Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.211	5.255	5.183	5.206	155,187	-0.03(-0.49%)
Feb 26, 2016	5.238	5.299	5.193	5.232	208,318	+0.02(+0.36%)
Feb 25, 2016	5.148	5.236	5.145	5.213	451,718	+0.07(+1.27%)
Feb 24, 2016	5.120	5.188	5.080	5.148	290,896	+0.00(+0.05%)
Feb 23, 2016	5.101	5.152	5.080	5.145	186,069	+0.04(+0.82%)
Feb 22, 2016	5.169	5.189	5.082	5.103	389,250	-0.07(-1.35%)
Feb 19, 2016	5.076	5.173	5.057	5.173	271,289	+0.07(+1.41%)
Feb 18, 2016	5.122	5.160	5.064	5.101	291,940	-0.01(-0.27%)
Feb 17, 2016	5.036	5.115	5.020	5.115	312,419	+0.10(+1.93%)
Feb 16, 2016	5.046	5.150	5.011	5.018	374,585	-0.03(-0.50%)
Feb 12, 2016	4.944	5.044	5.044	5.044	357,778	+0.14(+2.88%)
Feb 11, 2016	4.937	5.037	4.880	4.903	649,300	-0.12(-2.48%)
Feb 10, 2016	5.071	5.115	5.021	5.027	454,235	-0.06(-1.09%)
Feb 09, 2016	5.000	5.101	4.928	5.083	968,999	+0.05(+1.01%)
Feb 08, 2016	5.113	5.152	5.016	5.032	460,357	-0.13(-2.51%)
Feb 05, 2016	5.238	5.254	5.141	5.162	804,828	-0.09(-1.67%)
Feb 04, 2016	5.226	5.272	5.220	5.249	268,770	+0.02(+0.40%)
Feb 03, 2016	5.275	5.275	5.217	5.229	338,388	-0.04(-0.83%)
Feb 02, 2016	5.208	5.272	5.208	5.272	471,484	+0.00(+0.00%)
Feb 01, 2016	5.277	5.298	5.252	5.272	587,193	-0.01(-0.18%)
Jan 29, 2016	5.270	5.291	5.254	5.282	382,437	+0.00(+0.00%)
Jan 28, 2016	5.282	5.305	5.233	5.282	650,745	+0.01(+0.22%)
Jan 27, 2016	5.282	5.282	5.217	5.270	296,895	-0.01(-0.22%)
Jan 26, 2016	5.215	5.293	5.208	5.282	525,307	+0.07(+1.29%)
Jan 25, 2016	5.229	5.233	5.203	5.215	383,359	-0.03(-0.53%)
Jan 22, 2016	5.095	5.266	5.076	5.242	888,082	+0.17(+3.33%)
Jan 21, 2016	5.060	5.121	5.010	5.074	882,505	+0.09(+1.71%)
Jan 20, 2016	5.046	5.145	4.974	4.988	710,183	-0.10(-1.91%)
Jan 19, 2016	5.115	5.135	5.062	5.085	615,149	-0.01(-0.24%)
Jan 15, 2016	5.050	5.098	5.098	5.098	654,830	-0.02(-0.40%)
Jan 14, 2016	5.162	5.173	5.109	5.118	845,789	-0.05(-0.93%)
Jan 13, 2016	5.203	5.203	5.164	5.167	310,153	-0.04(-0.71%)
Jan 12, 2016	5.171	5.208	5.157	5.203	354,688	+0.03(+0.62%)
Jan 11, 2016	5.208	5.217	5.151	5.171	596,601	-0.03(-0.62%)
Jan 08, 2016	5.217	5.229	5.201	5.203	507,356	-0.01(-0.22%)
Jan 07, 2016	5.194	5.247	5.192	5.215	457,923	-0.03(-0.61%)
Jan 06, 2016	5.176	5.277	5.176	5.247	667,090	+0.04(+0.70%)
Jan 05, 2016	5.192	5.226	5.173	5.210	438,522	+0.02(+0.35%)
Jan 04, 2016	5.141	5.196	5.130	5.192	510,092	+0.02(+0.44%)
Dec 31, 2015	5.157	5.169	5.169	5.169	562,029	+0.02(+0.36%)
Dec 30, 2015	5.146	5.194	5.121	5.151	386,110	+0.00(+0.09%)
Dec 29, 2015	5.146	5.196	5.134	5.146	501,025	+0.01(+0.13%)
Dec 28, 2015	5.180	5.233	5.116	5.139	491,214	-0.05(-0.93%)
Dec 24, 2015	5.219	5.187	5.187	5.187	125,912	-0.03(-0.57%)
Dec 23, 2015	5.194	5.245	5.171	5.217	727,728	+0.05(+0.98%)
Dec 22, 2015	5.118	5.187	5.118	5.167	587,922	+0.04(+0.72%)
Dec 21, 2015	5.091	5.146	5.084	5.130	412,390	+0.05(+0.90%)
Dec 18, 2015	5.073	5.134	5.073	5.084	569,257	-0.02(-0.32%)
Dec 17, 2015	5.082	5.123	5.052	5.100	756,352	+0.03(+0.57%)
Dec 16, 2015	4.914	5.092	4.914	5.071	872,764	+0.18(+3.73%)
Dec 15, 2015	4.896	4.989	4.889	4.889	840,121	+0.03(+0.66%)
Dec 14, 2015	5.023	5.039	4.857	4.857	717,953	-0.17(-3.44%)
Dec 11, 2015	5.057	5.110	5.014	5.030	589,168	-0.07(-1.34%)
Dec 10, 2015	5.124	5.124	5.089	5.098	186,805	-0.05(-0.89%)
Dec 09, 2015	5.085	5.149	5.079	5.144	573,176	+0.08(+1.58%)
Dec 08, 2015	5.035	5.080	5.035	5.064	260,297	+0.02(+0.32%)
Dec 07, 2015	5.117	5.119	5.046	5.048	604,564	-0.07(-1.38%)
Dec 04, 2015	5.124	5.171	5.117	5.119	323,930	-0.03(-0.58%)
Dec 03, 2015	5.174	5.196	5.130	5.149	326,291	-0.04(-0.70%)
Dec 02, 2015	5.206	5.224	5.176	5.185	428,078	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.