Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.514	8.572	8.432	8.463	133,497	+0.01(+0.12%)
Feb 25, 2021	8.582	8.616	8.439	8.453	252,222	-0.14(-1.59%)
Feb 24, 2021	8.586	8.667	8.555	8.589	156,456	+0.00(+0.04%)
Feb 23, 2021	8.613	8.667	8.565	8.586	102,159	-0.04(-0.43%)
Feb 22, 2021	8.671	8.671	8.613	8.623	115,459	-0.06(-0.67%)
Feb 19, 2021	8.688	8.703	8.589	8.681	129,683	+0.04(+0.47%)
Feb 18, 2021	8.654	8.654	8.623	8.640	86,512	+0.02(+0.20%)
Feb 17, 2021	8.654	8.657	8.596	8.623	113,208	-0.03(-0.39%)
Feb 16, 2021	8.701	8.734	8.640	8.657	283,950	-0.09(-0.97%)
Feb 12, 2021	8.742	8.770	8.684	8.742	113,839	+0.00(+0.04%)
Feb 11, 2021	8.770	8.807	8.657	8.739	244,493	-0.03(-0.31%)
Feb 10, 2021	8.882	8.882	8.732	8.766	259,049	-0.08(-0.92%)
Feb 09, 2021	8.902	8.930	8.845	8.848	214,153	-0.07(-0.73%)
Feb 08, 2021	8.963	8.963	8.881	8.913	127,156	-0.05(-0.55%)
Feb 05, 2021	8.946	8.963	8.919	8.963	96,761	+0.03(+0.28%)
Feb 04, 2021	8.891	8.966	8.851	8.937	131,253	+0.11(+1.21%)
Feb 03, 2021	8.820	8.844	8.783	8.830	50,268	+0.07(+0.77%)
Feb 02, 2021	8.807	8.844	8.729	8.763	78,975	-0.03(-0.39%)
Feb 01, 2021	8.729	8.864	8.695	8.796	179,177	+0.07(+0.78%)
Jan 29, 2021	8.776	8.786	8.685	8.729	146,912	-0.05(-0.58%)
Jan 28, 2021	8.735	8.793	8.725	8.780	73,494	+0.07(+0.78%)
Jan 27, 2021	8.739	8.786	8.668	8.712	134,581	-0.01(-0.08%)
Jan 26, 2021	8.780	8.793	8.712	8.718	103,125	-0.04(-0.50%)
Jan 25, 2021	8.746	8.790	8.691	8.763	107,650	+0.01(+0.15%)
Jan 22, 2021	8.746	8.773	8.708	8.749	92,631	+0.00(+0.04%)
Jan 21, 2021	8.739	8.796	8.671	8.746	237,269	+0.06(+0.66%)
Jan 20, 2021	8.644	8.722	8.644	8.688	111,565	+0.06(+0.71%)
Jan 19, 2021	8.600	8.668	8.600	8.627	73,046	+0.05(+0.55%)
Jan 15, 2021	8.529	8.617	8.529	8.580	86,141	+0.07(+0.80%)
Jan 14, 2021	8.593	8.637	8.508	8.512	369,441	-0.10(-1.14%)
Jan 13, 2021	8.563	8.681	8.563	8.610	242,022	+0.04(+0.51%)
Jan 12, 2021	8.651	8.699	8.535	8.566	169,026	-0.13(-1.51%)
Jan 11, 2021	8.660	8.714	8.660	8.697	81,412	+0.01(+0.12%)
Jan 08, 2021	8.636	8.731	8.613	8.687	124,592	+0.07(+0.86%)
Jan 07, 2021	8.734	8.785	8.515	8.613	347,670	-0.12(-1.43%)
Jan 06, 2021	8.849	8.883	8.727	8.738	256,266	-0.14(-1.63%)
Jan 05, 2021	8.889	8.903	8.842	8.883	81,273	-0.03(-0.30%)
Jan 04, 2021	8.950	8.960	8.842	8.909	253,312	-0.06(-0.64%)
Dec 31, 2020		8.967	8.967	8.967	149,449	+0.13(+1.45%)
Dec 30, 2020	8.795	8.859	8.775	8.839	149,449	+0.04(+0.42%)
Dec 29, 2020	8.802	8.802	8.750	8.802	280,206	+0.02(+0.27%)
Dec 28, 2020	8.798	8.813	8.721	8.778	112,590	+0.00(+0.05%)
Dec 24, 2020	8.761	8.781	8.717	8.774	61,999	+0.04(+0.49%)
Dec 23, 2020	8.650	8.765	8.626	8.731	142,451	+0.08(+0.94%)
Dec 22, 2020	8.714	8.748	8.636	8.650	208,740	-0.06(-0.73%)
Dec 21, 2020	8.660	8.738	8.638	8.714	192,495	+0.05(+0.58%)
Dec 18, 2020	8.748	8.748	8.650	8.663	338,180	-0.09(-1.00%)
Dec 17, 2020	8.670	8.754	8.633	8.751	73,094	+0.10(+1.21%)
Dec 16, 2020	8.579	8.660	8.579	8.647	113,097	+0.05(+0.59%)
Dec 15, 2020	8.687	8.687	8.572	8.596	134,118	-0.07(-0.81%)
Dec 14, 2020	8.656	8.679	8.632	8.666	286,164	+0.07(+0.86%)
Dec 11, 2020	8.498	8.592	8.481	8.592	102,913	+0.08(+0.99%)
Dec 10, 2020	8.522	8.522	8.455	8.508	219,474	+0.03(+0.32%)
Dec 09, 2020	8.445	8.502	8.428	8.481	141,919	+0.06(+0.76%)
Dec 08, 2020	8.408	8.451	8.388	8.418	114,162	+0.01(+0.12%)
Dec 07, 2020	8.468	8.479	8.377	8.408	216,848	-0.09(-1.03%)
Dec 04, 2020	8.481	8.523	8.455	8.495	101,720	+0.01(+0.16%)
Dec 03, 2020	8.475	8.481	8.431	8.481	124,915	+0.04(+0.52%)
Dec 02, 2020	8.465	8.488	8.421	8.438	143,640	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.