Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.78	18.99	18.75	18.82	66,475	-0.07(-0.36%)
Feb 25, 2022	18.67	18.91	18.68	18.88	71,131	+0.21(+1.12%)
Feb 24, 2022	18.45	18.69	18.37	18.67	230,059	-0.03(-0.13%)
Feb 23, 2022	18.77	18.85	18.64	18.70	72,846	-0.06(-0.31%)
Feb 22, 2022	18.88	18.96	18.76	18.76	98,386	-0.22(-1.15%)
Feb 18, 2022				18.98	0	-0.03(-0.13%)
Feb 17, 2022	19.08	19.31	18.99	19.00	72,674	-0.18(-0.92%)
Feb 16, 2022	19.09	19.22	19.06	19.18	75,615	+0.06(+0.31%)
Feb 15, 2022	19.06	19.22	18.91	19.12	135,136	+0.11(+0.60%)
Feb 14, 2022	19.09	19.16	18.96	19.01	107,229	-0.12(-0.65%)
Feb 11, 2022	19.36	19.36	19.09	19.13	96,448	-0.25(-1.29%)
Feb 10, 2022	19.46	19.56	19.29	19.38	130,642	-0.16(-0.81%)
Feb 09, 2022	19.85	19.87	19.51	19.54	145,853	-0.15(-0.76%)
Feb 08, 2022	19.91	19.91	19.66	19.69	82,768	-0.27(-1.34%)
Feb 07, 2022	20.03	20.13	19.91	19.96	58,783	-0.11(-0.54%)
Feb 04, 2022	20.21	20.35	20.03	20.06	55,461	-0.25(-1.23%)
Feb 03, 2022	20.41		20.31	20.31	64,138	-0.31(-1.50%)
Feb 02, 2022	20.71	20.81	20.56	20.62	86,084	-0.08(-0.40%)
Feb 01, 2022	20.73	20.84	20.49	20.71	98,359	-0.07(-0.32%)
Jan 31, 2022	20.41	20.79		20.77	134,775	+0.38(+1.84%)
Jan 28, 2022	20.39	20.52	20.14	20.40	103,207	+0.07(+0.37%)
Jan 27, 2022	20.54	20.70	20.31	20.32	77,347	-0.08(-0.41%)
Jan 26, 2022	20.65	20.77	20.41	20.41	71,396	-0.11(-0.53%)
Jan 25, 2022	19.81	20.80	19.81	20.52	653,917	+0.49(+2.46%)
Jan 24, 2022	20.26	20.37	19.36	20.02	284,289	-0.39(-1.92%)
Jan 21, 2022	20.87	21.02	20.41	20.41	108,703	-0.45(-2.16%)
Jan 20, 2022	20.97	21.22	20.84	20.87	79,522	-0.04(-0.20%)
Jan 19, 2022	21.01	21.13	20.91	20.91	78,335	-0.12(-0.59%)
Jan 18, 2022	21.72	21.79	20.97	21.03	244,731	-0.64(-2.96%)
Jan 14, 2022				21.67	0	-0.35(-1.59%)
Jan 13, 2022	22.12	22.37	22.01	22.02	38,728	-0.16(-0.71%)
Jan 12, 2022	22.20	22.28	22.06	22.18	53,758	-0.02(-0.08%)
Jan 11, 2022	22.08	22.25	21.98	22.20	37,252	+0.05(+0.24%)
Jan 10, 2022	21.94	22.29	21.93	22.14	89,940	+0.08(+0.38%)
Jan 07, 2022	21.87	22.14	21.77	22.06	113,611	+0.37(+1.72%)
Jan 06, 2022	21.56	21.81	21.34	21.69	81,787	+0.31(+1.43%)
Jan 05, 2022	21.70	21.71	21.36	21.38	91,728	-0.33(-1.53%)
Jan 04, 2022	21.85	21.89	21.68	21.71	34,805	-0.10(-0.46%)
Jan 03, 2022	21.91	22.06	21.78	21.81	87,160	-0.15(-0.68%)
Dec 31, 2021	22.06	22.06	21.85	21.96	25,806	-0.05(-0.23%)
Dec 30, 2021	22.14	22.19	21.79	22.01	50,004	-0.05(-0.21%)
Dec 29, 2021	22.06	22.15	21.97	22.06	42,663	-0.00(-0.02%)
Dec 28, 2021	22.12	22.14	22.02	22.06	32,576	-0.08(-0.37%)
Dec 27, 2021	21.46	22.26	21.42	22.14	132,123	+0.71(+3.29%)
Dec 23, 2021	21.46	21.60	21.44	21.44	49,971	-0.02(-0.08%)
Dec 22, 2021	21.62	21.62	21.41	21.46	31,027	-0.24(-1.09%)
Dec 21, 2021	21.19	21.69	21.06	21.69	129,827	+0.53(+2.51%)
Dec 20, 2021	21.21	21.21	21.02	21.16	91,960	-0.07(-0.31%)
Dec 17, 2021	21.43	21.47	21.17	21.23	101,172	-0.34(-1.59%)
Dec 16, 2021	21.86	21.97	21.55	21.57	93,807	+11.95(+124.19%)
Dec 15, 2021	9.539	9.654	9.539	9.621	143,019	+0.06(+0.68%)
Dec 14, 2021	9.514	9.611	9.514	9.557	76,295	+0.00(+0.05%)
Dec 13, 2021	9.613	9.613	9.521	9.552	86,310	-0.06(-0.67%)
Dec 10, 2021	9.552	9.631	9.509	9.616	196,901	+0.08(+0.79%)
Dec 09, 2021	9.659	9.659	9.509	9.541	104,423	-0.03(-0.34%)
Dec 08, 2021	9.598	9.627	9.500	9.573	79,896	-0.04(-0.37%)
Dec 07, 2021	9.595	9.623	9.545	9.609	64,966	+0.07(+0.71%)
Dec 06, 2021	9.506	9.552	9.491	9.541	831,938	+0.05(+0.56%)
Dec 03, 2021	9.570	9.584	9.477	9.488	83,464	-0.06(-0.64%)
Dec 02, 2021	9.513	9.552	9.488	9.548	111,030	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.