Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		10.47	10.47	10.47	0	-1.13(-9.74%)
Feb 25, 2020	12.10	12.10	11.60	11.60	600	-0.90(-7.20%)
Feb 18, 2020		12.50	12.50	12.50	0	-0.50(-3.85%)
Feb 14, 2020	13.00	13.00	13.00	13.00	200	-3.04(-18.95%)
Feb 06, 2020		16.04	16.04	16.04	0	-0.26(-1.60%)
Jan 23, 2020		16.30	16.30	16.30	0	+0.00(+0.00%)
Jan 17, 2020		16.30	16.30	16.30	0	-1.94(-10.64%)
Jan 15, 2020		18.24	18.24	18.24	0	+4.74(+35.11%)
Jan 13, 2020		13.50	13.50	13.50	0	+0.51(+3.93%)
Jan 08, 2020		12.99	12.99	12.99	0	+1.29(+11.03%)
Dec 24, 2019		11.70	11.70	11.70	0	+0.62(+5.60%)
Dec 18, 2019		11.08	11.08	11.08	0	-2.31(-17.25%)
Dec 17, 2019	13.39	13.39	13.39	13.39	100	+0.00(+0.00%)
Dec 13, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Dec 11, 2019		13.39	13.39	13.39	0	-0.05(-0.37%)
Dec 09, 2019		13.44	13.44	13.44	0	+0.05(+0.37%)
Dec 05, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Dec 04, 2019		13.39	13.39	13.39	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.