Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				8.300	0	+0.20(+2.47%)
Feb 22, 2022				8.100	0	-0.19(-2.29%)
Feb 10, 2022				8.290	0	-0.01(-0.12%)
Feb 08, 2022				8.300	0	+0.10(+1.22%)
Jan 20, 2022				8.200	0	+1.20(+17.14%)
Jan 10, 2022				7.000	0	-0.42(-5.66%)
Jan 07, 2022	7.410	7.420	7.410	7.420	1,100	+0.02(+0.27%)
Jan 04, 2022		7.400	7.400	7.400	0	-0.82(-9.98%)
Jan 03, 2022	8.220	8.220	8.220	8.220	200	-0.01(-0.09%)
Dec 28, 2021		8.227	8.227	8.227	0	+2.10(+34.21%)
Dec 14, 2021		6.130	6.130	6.130	0	+0.04(+0.66%)
Dec 09, 2021		6.090	6.090	6.090	0	-1.64(-21.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.