M&G Plc (OP: MGPUF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				2.860	0	+0.06(+2.14%)
Feb 15, 2024				2.800	0	+0.12(+4.48%)
Feb 14, 2024	2.770	2.770	2.680	2.680	1,533	-0.05(-1.83%)
Feb 06, 2024				2.730	0	-0.06(-2.15%)
Jan 31, 2024				2.790	0	-0.09(-3.29%)
Jan 26, 2024				2.885	0	+0.01(+0.52%)
Jan 25, 2024	2.850	2.870	2.850	2.870	4,865	+0.02(+0.70%)
Jan 23, 2024				2.850	0	+0.01(+0.35%)
Jan 19, 2024				2.840	0	+0.07(+2.71%)
Dec 18, 2023				2.765	0	+0.02(+0.55%)
Dec 15, 2023	2.750	2.750	2.750	2.750	300	-0.10(-3.51%)
Dec 14, 2023	2.850	2.850	2.850	2.850	337	+0.16(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.