M&G Plc (OP: MGPUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				2.770	717	+0.17(+6.74%)
May 08, 2024	2.595	2.595	2.595	2.595	1,590	+0.04(+1.37%)
May 03, 2024				2.560	2,000	+0.01(+0.39%)
Apr 29, 2024				2.550	0	+0.02(+0.99%)
Apr 26, 2024	2.525	2.525	2.525	2.525	15,415	+0.17(+6.99%)
Apr 24, 2024				2.360	0	-0.33(-12.27%)
Apr 19, 2024				2.690	0	+0.11(+4.26%)
Apr 18, 2024	2.650	2.650	2.580	2.580	200	-0.02(-0.77%)
Apr 15, 2024				2.600	0	+0.09(+3.42%)
Apr 12, 2024	2.514	2.514	2.514	2.514	100	-0.04(-1.60%)
Apr 11, 2024	2.555	2.555	2.555	2.555	100	-0.20(-7.16%)
Mar 28, 2024				2.752	0	-0.16(-5.43%)
Mar 27, 2024	2.910	2.910	2.910	2.910	100	+0.06(+2.11%)
Mar 26, 2024	2.920	2.920	2.850	2.850	19,160	-0.10(-3.39%)
Mar 25, 2024	2.950	2.950	2.950	2.950	200	-0.03(-1.01%)
Mar 13, 2024				2.980	1,806	+0.00(+0.17%)
Mar 12, 2024	2.975	2.975	2.975	2.975	100	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.