Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.27	16.72	16.27	16.64	5,277	+0.39(+2.40%)
Feb 27, 2018	16.35	16.35	16.21	16.25	8,264	-0.36(-2.17%)
Feb 26, 2018	16.40	16.67	16.40	16.61	4,013	+0.02(+0.12%)
Feb 23, 2018	16.82	16.82	16.59	16.59	20,263	+0.11(+0.70%)
Feb 22, 2018	16.35	16.68	16.35	16.48	2,058	-0.10(-0.60%)
Feb 21, 2018	16.45	16.70	16.25	16.57	12,256	+0.52(+3.24%)
Feb 20, 2018	15.82	16.25	15.82	16.05	7,030	-0.21(-1.32%)
Feb 16, 2018		16.27	16.27	16.27	0	-0.07(-0.43%)
Feb 15, 2018	16.37	16.37	15.98	16.34	7,817	+0.16(+1.02%)
Feb 14, 2018	15.81	16.21	15.81	16.18	21,156	+0.19(+1.19%)
Feb 13, 2018	15.98	16.09	15.62	15.98	28,966	+0.00(+0.02%)
Feb 12, 2018	15.54	16.07	15.54	15.98	4,899	+0.18(+1.11%)
Feb 09, 2018	15.74	16.04	15.66	15.81	13,344	+0.09(+0.55%)
Feb 08, 2018	16.15	16.17	15.72	15.72	21,037	-0.33(-2.06%)
Feb 07, 2018		16.32	16.05	16.05	16,245	-0.41(-2.49%)
Feb 06, 2018	16.27	16.46	16.07	16.46	13,915	-0.44(-2.60%)
Feb 05, 2018	16.91	16.91	16.50	16.90	2,192	-0.62(-3.54%)
Feb 02, 2018	17.72	17.72	17.52	17.52	5,128	-0.20(-1.13%)
Feb 01, 2018	17.70	17.86	17.70	17.72	6,140	-0.01(-0.06%)
Jan 31, 2018	17.85	17.85	17.55	17.73	8,653	+0.01(+0.06%)
Jan 30, 2018	17.88	17.88	17.72	17.72	6,105	-0.21(-1.17%)
Jan 29, 2018	17.94	17.94	17.64	17.93	3,243	+0.15(+0.84%)
Jan 26, 2018	17.82	17.82	17.77	17.78	2,539	+0.25(+1.43%)
Jan 25, 2018	17.75	17.75	17.53	17.53	7,040	-0.13(-0.74%)
Jan 24, 2018	17.59	17.77	17.41	17.66	4,359	+0.00(+0.00%)
Jan 23, 2018	17.62	17.67	17.48	17.66	5,373	+0.11(+0.63%)
Jan 22, 2018	17.78	17.78	17.55	17.55	4,710	+0.12(+0.69%)
Jan 19, 2018	17.55	17.55	17.35	17.43	2,838	+0.07(+0.37%)
Jan 18, 2018	17.36	17.45	17.36	17.36	5,647	-0.06(-0.32%)
Jan 17, 2018	17.33	17.47	17.33	17.42	2,222	+0.12(+0.69%)
Jan 16, 2018	17.30	17.43	17.22	17.30	4,674	+0.09(+0.52%)
Jan 12, 2018		17.21	17.21	17.21	0	-0.14(-0.84%)
Jan 11, 2018		17.39	17.21	17.36	7,635	-0.03(-0.17%)
Jan 10, 2018	17.56	17.56	17.17	17.39	7,002	-0.18(-1.05%)
Jan 09, 2018	17.59	17.59	17.27	17.57	7,097	-0.02(-0.11%)
Jan 08, 2018	17.45	17.62	17.30	17.59	8,671	+0.07(+0.40%)
Jan 05, 2018	17.25	17.52	17.25	17.52	21,712	+0.07(+0.43%)
Jan 04, 2018	17.57	17.57	17.17	17.45	15,284	+0.05(+0.26%)
Jan 03, 2018	17.63	17.63	17.23	17.40	15,898	-0.11(-0.63%)
Jan 02, 2018	17.51	17.51	17.48	17.51	13,805	+0.06(+0.34%)
Dec 29, 2017		17.45	17.45	17.45	0	-0.02(-0.11%)
Dec 28, 2017	17.28	17.48	17.28	17.47	10,610	+0.32(+1.87%)
Dec 27, 2017	17.14	17.32	17.14	17.15	5,475	+0.01(+0.07%)
Dec 26, 2017	17.15	17.17	17.14	17.14	2,197	+0.08(+0.49%)
Dec 22, 2017	17.10	17.21	17.02	17.05	22,825	-0.01(-0.08%)
Dec 21, 2017	17.07	17.07	17.07	17.07	420	-0.12(-0.68%)
Dec 20, 2017	17.00	17.18	17.00	17.18	1,042	-0.11(-0.61%)
Dec 19, 2017	17.29	17.29	17.14	17.29	1,681	+0.29(+1.68%)
Dec 18, 2017	17.00	17.00	17.00	17.00	341	-0.26(-1.48%)
Dec 15, 2017	16.90	17.26	16.90	17.26	3,144	+0.05(+0.29%)
Dec 14, 2017	17.20	17.21	17.20	17.21	389	+0.62(+3.74%)
Dec 13, 2017	16.59	16.59	16.59	16.59	210,012	+0.14(+0.88%)
Dec 12, 2017	16.49	16.49	16.39	16.45	2,809	-0.29(-1.70%)
Dec 08, 2017		16.73	16.73	16.73	1	+0.18(+1.06%)
Dec 07, 2017	16.55	16.55	16.55	16.55	110	-0.00(-0.02%)
Dec 06, 2017	16.75	16.75	16.56	16.56	553	+0.06(+0.35%)
Dec 05, 2017	16.50	16.50	16.50	16.50	986	+0.04(+0.24%)
Dec 04, 2017	16.50	16.50	16.46	16.46	372	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.