Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		14.38	14.38	14.38	0	-0.35(-2.38%)
Feb 17, 2017		14.73	14.73	14.73	522	-0.02(-0.14%)
Feb 16, 2017	14.75	14.75	14.75	14.75	2,949	+0.14(+0.96%)
Feb 14, 2017		14.61	14.61	14.61	0	-0.46(-3.04%)
Feb 07, 2017		15.07	15.07	15.07	0	-0.04(-0.28%)
Feb 01, 2017		15.11	15.11	15.11	0	+0.24(+1.60%)
Jan 31, 2017	14.87	14.87	14.87	14.87	240	+0.16(+1.10%)
Jan 30, 2017	15.10	15.10	14.71	14.71	761	-0.41(-2.71%)
Jan 27, 2017	15.12	15.12	15.12	15.12	574	+0.22(+1.48%)
Jan 26, 2017	14.90	14.90	14.90	14.90	100	+1.05(+7.58%)
Jan 19, 2017		13.85	13.85	13.85	0	+0.09(+0.65%)
Jan 17, 2017		13.76	13.76	13.76	0	-0.12(-0.86%)
Jan 13, 2017		13.88	13.88	13.88	0	+0.03(+0.22%)
Jan 11, 2017		13.85	13.85	13.85	0	-0.17(-1.24%)
Jan 05, 2017		14.02	14.02	14.02	0	-0.20(-1.38%)
Jan 04, 2017	14.22	14.22	14.22	14.22	335	+0.26(+1.86%)
Dec 29, 2016		13.96	13.96	13.96	0	+0.04(+0.29%)
Dec 23, 2016		13.92	13.92	13.92	0	+0.13(+0.94%)
Dec 21, 2016		13.79	13.79	13.79	0	+0.02(+0.15%)
Dec 20, 2016	14.03	14.03	13.77	13.77	1,402	+0.14(+1.03%)
Dec 19, 2016	13.63	13.63	13.63	13.63	117	-1.22(-8.22%)
Dec 12, 2016		14.85	14.85	14.85	0	+0.44(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.