Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handelsbanken Ab Publ (OP: SVNLF )

9.676 +0.244 (+2.59%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.70 10.70 10.70 10.70 3,300 -0.11(-1.04%)
Feb 25, 2021 10.81 10.81 10.81 442 +0.00(+0.00%)
Feb 24, 2021 10.90 10.90 10.81 10.81 1,033 +0.31(+2.97%)
Feb 23, 2021 10.50 10.50 10.50 2,752 +0.00(+0.00%)
Feb 19, 2021 10.50 10.50 10.50 0 -0.04(-0.38%)
Feb 18, 2021 10.46 10.54 10.46 10.54 400 +0.27(+2.63%)
Feb 17, 2021 10.27 10.27 10.27 10.27 1,636 +0.00(+0.00%)
Feb 16, 2021 10.27 10.27 10.27 10.27 285 +0.13(+1.28%)
Feb 12, 2021 10.20 10.20 10.14 10.14 1,600 -0.09(-0.90%)
Feb 11, 2021 10.21 10.25 10.18 10.23 136,602 +0.06(+0.61%)
Feb 10, 2021 10.21 10.21 10.17 10.17 938 +0.14(+1.44%)
Feb 09, 2021 10.03 10.03 10.03 10.03 100 -0.20(-1.99%)
Feb 08, 2021 9.775 10.23 9.775 10.23 401 +0.22(+2.24%)
Feb 05, 2021 10.01 10.01 10.01 10.01 6,200 +0.25(+2.52%)
Feb 02, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Feb 01, 2021 9.778 9.778 9.760 9.760 913 -0.35(-3.50%)
Jan 29, 2021 10.11 10.11 10.11 10.11 500 -0.22(-2.13%)
Jan 26, 2021 10.33 10.33 10.33 0 +0.19(+1.87%)
Jan 25, 2021 10.35 10.35 10.14 10.14 1,498 -0.26(-2.46%)
Jan 22, 2021 10.40 10.40 10.40 10.40 500 -0.04(-0.34%)
Jan 20, 2021 10.44 10.44 10.44 0 -0.06(-0.62%)
Jan 19, 2021 10.61 10.61 10.50 10.50 10,184 +0.24(+2.34%)
Jan 15, 2021 10.28 10.28 10.26 10.26 1,100 -0.01(-0.10%)
Jan 13, 2021 10.27 10.27 10.27 0 -0.03(-0.27%)
Jan 12, 2021 10.30 10.30 10.30 10.30 560 +0.25(+2.47%)
Jan 11, 2021 10.24 10.24 10.05 10.05 3,949 -0.19(-1.86%)
Jan 08, 2021 10.21 10.35 10.21 10.24 17,600 +0.08(+0.79%)
Jan 07, 2021 10.16 10.16 10.16 20 +0.00(+0.00%)
Jan 06, 2021 10.10 10.16 10.10 10.16 702 +0.12(+1.25%)
Jan 05, 2021 10.04 10.04 10.04 10.04 110 +0.05(+0.55%)
Jan 04, 2021 9.980 9.980 9.980 9.980 809 -0.07(-0.70%)
Dec 31, 2020 10.05 10.05 10.05 399 -0.11(-1.08%)
Dec 30, 2020 10.10 10.16 10.10 10.16 399 +0.11(+1.09%)
Dec 29, 2020 10.15 10.25 10.05 10.05 6,055 +0.00(+0.00%)
Dec 28, 2020 10.05 10.05 10.05 1,159 +0.00(+0.00%)
Dec 24, 2020 9.750 10.05 9.750 10.05 600 +0.14(+1.41%)
Dec 23, 2020 9.910 9.910 9.910 9.910 3,711 +0.11(+1.08%)
Dec 22, 2020 9.745 9.804 9.745 9.804 915 -0.10(-0.97%)
Dec 21, 2020 9.750 9.900 9.750 9.900 958 -0.22(-2.17%)
Dec 18, 2020 10.12 10.12 10.12 10.12 500 +0.20(+2.00%)
Dec 17, 2020 9.910 9.950 9.890 9.922 651 -0.05(-0.54%)
Dec 16, 2020 10.03 10.03 9.976 235 -0.05(-0.54%)
Dec 15, 2020 9.820 10.03 9.820 10.03 1,300 +0.09(+0.91%)
Dec 14, 2020 9.950 9.950 9.800 9.940 5,143 +0.12(+1.27%)
Dec 11, 2020 9.790 9.940 9.740 9.815 4,200 -0.23(-2.29%)
Dec 10, 2020 10.05 10.10 9.860 10.04 1,218,896 -0.00(-0.03%)
Dec 09, 2020 10.30 10.30 10.01 10.05 6,637 -0.06(-0.61%)
Dec 08, 2020 10.30 10.35 10.10 10.11 19,252 -0.23(-2.21%)
Dec 07, 2020 10.45 10.45 10.31 10.34 15,757 -0.05(-0.50%)
Dec 04, 2020 10.52 10.52 10.35 10.39 4,700 -0.17(-1.61%)
Dec 03, 2020 10.44 10.59 10.40 10.56 20,457 +0.14(+1.34%)
Dec 02, 2020 10.37 10.48 10.30 10.42 10,538 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.