Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1200 -0.0040 (-3.23%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4670 0.4790 0.4670 0.4760 9,300 -0.01(-1.86%)
Feb 26, 2013 0.4850 0.4850 0.4850 0.4850 0 -0.02(-4.26%)
Feb 22, 2013 0.5300 0.5300 0.5066 0.5066 700 -0.01(-1.82%)
Feb 21, 2013 0.4881 0.5160 0.4881 0.5160 22,000 +0.03(+5.63%)
Feb 20, 2013 0.5280 0.5280 0.4700 0.4885 26,516 -0.10(-17.59%)
Feb 19, 2013 0.5928 0.5928 0.5928 0.5928 50,000 -0.02(-2.58%)
Feb 15, 2013 0.6085 0.6085 0.6085 0.6085 100 +0.01(+1.08%)
Feb 14, 2013 0.5750 0.6020 0.5750 0.6020 1,500 +0.04(+6.74%)
Feb 12, 2013 0.5640 0.5640 0.5640 0 -0.04(-7.37%)
Feb 11, 2013 0.5990 0.6089 0.5990 0.6089 10,300 -0.02(-3.47%)
Feb 08, 2013 0.6240 0.6308 0.6240 0.6308 2,600 +0.00(+0.45%)
Feb 06, 2013 0.6280 0.6280 0.6280 0 +0.01(+2.03%)
Feb 04, 2013 0.6170 0.6283 0.6155 0.6155 10,500 -0.03(-4.50%)
Feb 01, 2013 0.6445 0.6445 0.6445 0.6445 100 +0.02(+2.79%)
Jan 31, 2013 0.6270 0.6270 0.6270 0.6270 2,000 +0.01(+2.12%)
Jan 30, 2013 0.6140 0.6140 0.6140 0.6140 3,400 -0.01(-1.29%)
Jan 29, 2013 0.6220 0.6220 0.6220 0.6220 4,000 +0.01(+1.83%)
Jan 28, 2013 0.6290 0.6290 0.6108 0.6108 23,600 -0.02(-3.35%)
Jan 25, 2013 0.6475 0.6475 0.6200 0.6320 14,500 -0.03(-4.39%)
Jan 24, 2013 0.6610 0.6610 0.6610 0.6610 100 +0.03(+5.34%)
Jan 23, 2013 0.6375 0.6375 0.6275 0.6275 3,100 -0.04(-5.87%)
Jan 22, 2013 0.6800 0.6800 0.6666 0.6666 6,500 -0.02(-3.11%)
Jan 18, 2013 0.6710 0.6880 0.6710 0.6880 5,300 +0.07(+11.58%)
Jan 16, 2013 0.6166 0.6166 0.6166 0.6166 0 -0.01(-1.34%)
Jan 15, 2013 0.6300 0.6320 0.6250 0.6250 4,300 -0.00(-0.27%)
Jan 14, 2013 0.6267 0.6267 0.6267 0.6267 6,000 +0.00(+0.27%)
Jan 12, 2013 0.6353 0.6353 0.6250 0.6250 2,000 +0.00(+0.00%)
Jan 11, 2013 0.6353 0.6353 0.6250 0.6250 2,000 -0.01(-0.79%)
Jan 10, 2013 0.6340 0.6415 0.6255 0.6300 18,300 -0.00(-0.43%)
Jan 09, 2013 0.6340 0.6340 0.6240 0.6327 22,500 -0.00(-0.21%)
Jan 08, 2013 0.6340 0.6340 0.6340 0.6340 23,500 +0.01(+1.28%)
Jan 07, 2013 0.6450 0.6450 0.6260 0.6260 10,200 -0.02(-2.34%)
Jan 04, 2013 0.6500 0.6500 0.6200 0.6410 14,500 -0.03(-4.47%)
Jan 03, 2013 0.6472 0.6710 0.6472 0.6710 20,400 +0.01(+1.36%)
Jan 02, 2013 0.6650 0.6650 0.6575 0.6620 17,700 +0.00(+0.68%)
Dec 31, 2012 0.6390 0.6575 0.6390 0.6575 15,100 +0.00(+0.31%)
Dec 28, 2012 0.6456 0.6555 0.6390 0.6555 18,100 +0.02(+2.74%)
Dec 27, 2012 0.6490 0.6665 0.6380 0.6380 4,000 -0.03(-4.49%)
Dec 24, 2012 0.6680 0.6680 0.6680 0 -0.00(-0.30%)
Dec 21, 2012 0.6565 0.6700 0.6565 0.6700 2,300 +0.02(+2.29%)
Dec 20, 2012 0.6650 0.6830 0.6500 0.6550 14,700 -0.02(-2.38%)
Dec 19, 2012 0.6710 0.6710 0.6710 0.6710 100 -0.00(-0.22%)
Dec 18, 2012 0.6725 0.6725 0.6725 0.6725 100 +0.00(+0.72%)
Dec 17, 2012 0.6550 0.6677 0.6550 0.6677 20,000 +0.01(+0.85%)
Dec 14, 2012 0.6626 0.6626 0.6621 0.6621 1,550 -0.00(-0.59%)
Dec 13, 2012 0.6660 0.6760 0.6660 0.6660 6,800 -0.02(-2.92%)
Dec 12, 2012 0.6839 0.6940 0.6835 0.6860 15,100 +0.00(+0.15%)
Dec 11, 2012 0.6615 0.6850 0.6615 0.6850 33,300 +0.02(+3.55%)
Dec 10, 2012 0.6609 0.6615 0.6609 0.6615 11,500 +0.01(+1.93%)
Dec 07, 2012 0.6330 0.6490 0.6320 0.6490 8,900 +0.00(+0.08%)
Dec 06, 2012 0.6510 0.6590 0.6328 0.6485 31,900 -0.00(-0.69%)
Dec 05, 2012 0.7100 0.7100 0.6530 0.6530 45,900 -0.06(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.