Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1100 +0.0046 (+4.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1015 0.1017 0.0950 0.0970 32,400 -0.00(-3.00%)
Feb 27, 2023 0.0996 0.1037 0.0970 0.1000 36,445 +0.00(+3.09%)
Feb 24, 2023 0.0993 0.0993 0.0970 0.0970 4,500 -0.00(-3.00%)
Feb 23, 2023 0.0999 0.1028 0.0970 0.1000 29,900 -0.00(-4.12%)
Feb 22, 2023 0.1010 0.1050 0.0970 0.1043 55,420 +0.00(+4.40%)
Feb 21, 2023 0.1049 0.1049 0.0955 0.0999 30,300 -0.00(-1.19%)
Feb 17, 2023 0.1007 0.1011 0.0953 0.1011 60,000 -0.00(-1.17%)
Feb 16, 2023 0.1030 0.1034 0.1000 0.1023 58,700 +0.00(+3.65%)
Feb 14, 2023 0.0987 0 -0.00(-3.14%)
Feb 13, 2023 0.0926 0.1019 0.0926 0.1019 23,400 +0.01(+6.15%)
Feb 10, 2023 0.1000 0.1054 0.0958 0.0960 348,272 -0.01(-8.31%)
Feb 09, 2023 0.1035 0.1064 0.1001 0.1047 82,500 -0.00(-0.66%)
Feb 08, 2023 0.1120 0.1190 0.1031 0.1054 111,005 +0.00(+0.29%)
Feb 07, 2023 0.1058 0.1072 0.1045 0.1051 39,700 +0.00(+2.44%)
Feb 06, 2023 0.1030 0.1058 0.1016 0.1026 64,605 -0.00(-3.57%)
Feb 03, 2023 0.1043 0.1097 0.1042 0.1064 60,000 -0.00(-3.10%)
Feb 02, 2023 0.1129 0.1129 0.1098 0.1098 55,000 -0.00(-1.52%)
Feb 01, 2023 0.1100 0.1125 0.1100 0.1115 33,500 +0.00(+0.00%)
Jan 31, 2023 0.1112 0.1130 0.1110 0.1115 83,716 +0.00(+2.20%)
Jan 30, 2023 0.1102 0.1130 0.1075 0.1091 248,472 -0.00(-3.37%)
Jan 27, 2023 0.1043 0.1129 0.1043 0.1129 68,230 +0.00(+4.54%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1080 45,500 -0.00(-0.92%)
Jan 25, 2023 0.1112 0.1130 0.1066 0.1090 225,500 -0.00(-1.98%)
Jan 24, 2023 0.1119 0.1125 0.1112 0.1112 38,284 -0.00(-1.07%)
Jan 23, 2023 0.1100 0.1130 0.1080 0.1124 454,980 +0.01(+8.39%)
Jan 20, 2023 0.1050 0.1050 0.1030 0.1037 166,300 -0.01(-9.83%)
Jan 19, 2023 0.1050 0.1150 0.0952 0.1150 227,507 +0.01(+4.64%)
Jan 18, 2023 0.1000 0.1099 0.1000 0.1099 15,009 +0.01(+4.77%)
Jan 17, 2023 0.1046 0.1100 0.1000 0.1049 64,108 +0.00(+4.90%)
Jan 13, 2023 0.0969 0.1000 0.0942 0.1000 283,702 +0.00(+2.04%)
Jan 12, 2023 0.0966 0.0985 0.0961 0.0980 110,000 +0.00(+1.45%)
Jan 11, 2023 0.1000 0.1000 0.0966 0.0966 36,400 +0.00(+4.21%)
Jan 09, 2023 0.0927 0 -0.00(-1.49%)
Jan 06, 2023 0.0925 0.0941 0.0925 0.0941 8,853 +0.00(+0.00%)
Jan 05, 2023 0.0973 0.0973 0.0941 0.0941 133,955 -0.00(-3.98%)
Jan 04, 2023 0.0944 0.0980 0.0944 0.0980 18,000 +0.00(+4.26%)
Jan 03, 2023 0.0920 0.0940 0.0920 0.0940 71,000 -0.00(-1.67%)
Dec 30, 2022 0.0979 0.0999 0.0922 0.0956 205,205 -0.00(-1.54%)
Dec 29, 2022 0.0968 0.0971 0.0950 0.0971 111,863 +0.00(+1.15%)
Dec 28, 2022 0.0938 0.1000 0.0900 0.0960 25,500 -0.00(-1.54%)
Dec 23, 2022 0.0975 0 -0.00(-1.22%)
Dec 22, 2022 0.0990 0.1000 0.0868 0.0987 383,580 +0.00(+1.86%)
Dec 20, 2022 0.0969 0 +0.01(+6.95%)
Dec 19, 2022 0.0855 0.0906 0.0800 0.0906 24,700 +0.01(+5.84%)
Dec 16, 2022 0.0825 0.0883 0.0825 0.0856 45,700 +0.00(+2.39%)
Dec 15, 2022 0.0870 0.0880 0.0826 0.0836 33,598 -0.00(-4.24%)
Dec 14, 2022 0.0950 0.0950 0.0873 0.0873 138,152 -0.01(-5.62%)
Dec 13, 2022 0.0928 0.0946 0.0826 0.0925 20,790 -0.01(-6.57%)
Dec 12, 2022 0.0937 0.0990 0.0909 0.0990 5,712 -0.00(-1.00%)
Dec 09, 2022 0.0867 0.1000 0.0867 0.1000 109,123 +0.00(+4.17%)
Dec 08, 2022 0.0960 0.0960 0.0960 0.0960 15,500 -0.00(-2.04%)
Dec 07, 2022 0.0936 0.0998 0.0931 0.0980 223,686 +0.01(+8.89%)
Dec 06, 2022 0.0885 0.0900 0.0885 0.0900 30,100 +0.00(+3.09%)
Dec 05, 2022 0.0875 0.0875 0.0873 0.0873 14,110 -0.00(-0.11%)
Dec 02, 2022 0.0886 0.0900 0.0874 0.0874 36,100 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.