Juggernaut Expl. Ltd (OP: JUGRF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0570	0	-0.01(-14.54%)
Feb 27, 2024	0.0677	0.0677	0.0625	0.0667	50,625	+0.01(+28.76%)
Feb 20, 2024				0.0518	0	-0.01(-11.90%)
Feb 16, 2024	0.0589	0.0589	0.0588	0.0588	20,000	-0.00(-1.01%)
Feb 12, 2024				0.0594	5,000	-0.00(-6.60%)
Feb 09, 2024	0.0636	0.0636	0.0636	0.0636	1,000	+0.00(+2.91%)
Jan 31, 2024				0.0618	0	-0.00(-3.74%)
Jan 30, 2024	0.0642	0.0642	0.0642	0.0642	1,300	+0.00(+1.42%)
Jan 29, 2024	0.0633	0.0633	0.0633	0.0633	4,525	+0.00(+0.00%)
Jan 26, 2024	0.0633	0.0633	0.0633	0.0633	15,000	+0.00(+0.00%)
Jan 25, 2024	0.0633	0.0633	0.0633	0.0633	10,475	+0.00(+5.50%)
Jan 23, 2024				0.0600	0	+0.00(+3.45%)
Jan 18, 2024				0.0580	0	-0.00(-3.49%)
Jan 16, 2024				0.0601	0	-0.00(-3.06%)
Jan 12, 2024	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-7.88%)
Jan 11, 2024	0.0642	0.0673	0.0590	0.0673	40,000	+0.00(+5.98%)
Jan 10, 2024	0.0639	0.0639	0.0635	0.0635	23,240	-0.01(-7.97%)
Jan 03, 2024				0.0690	0	+0.00(+3.60%)
Jan 02, 2024	0.0580	0.0666	0.0540	0.0666	78,900	-0.00(-2.06%)
Dec 29, 2023	0.0680	0.0680	0.0680	0.0680	500	+0.00(+4.62%)
Dec 28, 2023	0.0640	0.0650	0.0615	0.0650	21,000	+0.00(+7.97%)
Dec 27, 2023	0.0620	0.0620	0.0585	0.0602	20,575	+0.00(+2.03%)
Dec 26, 2023	0.0620	0.0620	0.0590	0.0590	15,000	-0.02(-21.44%)
Dec 22, 2023	0.0650	0.0751	0.0649	0.0751	5,700	+0.02(+25.17%)
Dec 20, 2023				0.0600	0	-0.01(-9.09%)
Dec 19, 2023	0.0600	0.0840	0.0500	0.0660	556,584	-0.03(-31.75%)
Dec 13, 2023				0.0967	0	-0.01(-6.48%)
Dec 12, 2023	0.1100	0.1121	0.0995	0.1034	93,900	-0.00(-0.86%)
Dec 11, 2023	0.1001	0.1043	0.1001	0.1043	15,000	+0.00(+4.82%)
Dec 08, 2023	0.0995	0.0995	0.0995	0.0995	12,000	-0.01(-9.63%)
Dec 07, 2023	0.1000	0.1101	0.1000	0.1101	10,000	+0.00(+0.09%)
Dec 04, 2023				0.1100	0	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.