Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0800 +0.0129 (+19.23%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0755 0.0800 0.0750 0.0800 72,200 +0.01(+19.23%)
May 16, 2024 0.0750 0.0750 0.0656 0.0671 233,845 -0.00(-2.04%)
May 15, 2024 0.0671 0.0712 0.0670 0.0685 29,600 +0.00(+0.74%)
May 14, 2024 0.0746 0.0750 0.0631 0.0680 62,374 -0.01(-9.33%)
May 13, 2024 0.0790 0.0790 0.0750 0.0750 28,500 -0.00(-5.06%)
May 10, 2024 0.0790 0.0790 0.0790 0.0790 18,000 +0.01(+8.07%)
May 09, 2024 0.0750 0.0761 0.0731 0.0731 34,185 -0.00(-5.06%)
May 08, 2024 0.0814 0.0840 0.0767 0.0770 106,798 +0.00(+6.80%)
May 07, 2024 0.0814 0.0814 0.0720 0.0721 86,099 -0.00(-4.38%)
May 06, 2024 0.0726 0.0810 0.0705 0.0754 195,000 +0.00(+1.89%)
May 03, 2024 0.0723 0.0740 0.0723 0.0740 83,000 -0.00(-1.33%)
May 02, 2024 0.0800 0.0800 0.0750 0.0750 120,463 -0.01(-6.25%)
May 01, 2024 0.0860 0.0860 0.0680 0.0800 152,120 +0.00(+1.39%)
Apr 30, 2024 0.0698 0.0810 0.0698 0.0789 151,600 +0.01(+10.35%)
Apr 29, 2024 0.0715 0.0790 0.0715 0.0715 14,900 +0.00(+3.77%)
Apr 25, 2024 0.0689 0 +0.00(+4.39%)
Apr 24, 2024 0.0660 0.0660 0.0660 0.0660 4,000 -0.00(-7.04%)
Apr 23, 2024 0.0710 0.0710 0.0710 0.0710 12,000 -0.01(-10.13%)
Apr 22, 2024 0.0800 0.0800 0.0752 0.0790 13,900 -0.00(-1.25%)
Apr 18, 2024 0.0800 0 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-15.36%)
Apr 16, 2024 0.0900 0.0900 0.0827 0.0827 13,100 -0.01(-14.74%)
Apr 15, 2024 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+3.41%)
Apr 12, 2024 0.0985 0.0985 0.0938 0.0938 182,282 +0.01(+8.69%)
Apr 11, 2024 0.0750 0.0946 0.0739 0.0863 113,900 +0.01(+15.07%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 26,400 +0.00(+0.00%)
Apr 09, 2024 0.0720 0.0750 0.0675 0.0750 114,440 +0.01(+12.78%)
Apr 08, 2024 0.0670 0.0670 0.0630 0.0665 229,620 +0.00(+7.26%)
Apr 05, 2024 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+5.62%)
Apr 04, 2024 0.0587 0.0587 0.0587 0.0587 25,000 -0.00(-1.01%)
Apr 03, 2024 0.0593 0.0593 0.0593 0.0593 30,000 +0.00(+7.82%)
Mar 22, 2024 0.0550 0 +0.00(+0.00%)
Mar 20, 2024 0.0550 0 -0.01(-14.46%)
Mar 14, 2024 0.0643 0 +0.00(+0.47%)
Mar 11, 2024 0.0640 0 -0.01(-12.33%)
Mar 05, 2024 0.0730 0 -0.00(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.