Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		48.68	48.68	48.68	0	+0.00(+0.00%)
Feb 26, 2014		48.68	48.68	48.68	0	-1.04(-2.09%)
Feb 25, 2014	49.77	49.77	49.72	49.72	401	+0.72(+1.47%)
Feb 19, 2014		49.00	49.00	49.00	0	+0.75(+1.55%)
Feb 14, 2014	48.25	48.25	48.25	48.25	0	+0.35(+0.73%)
Feb 13, 2014	47.35	47.90	47.35	47.90	2,217	-0.45(-0.93%)
Feb 11, 2014	48.35	48.35	48.35	48.35	0	+1.15(+2.44%)
Feb 07, 2014		47.20	47.20	47.20	0	+0.14(+0.30%)
Feb 06, 2014	46.97	47.06	46.62	47.06	400	+1.06(+2.30%)
Feb 05, 2014	46.00	46.00	46.00	46.00	750	+0.50(+1.10%)
Feb 04, 2014	45.25	45.50	45.25	45.50	1,027	+0.68(+1.52%)
Feb 03, 2014	45.20	45.20	44.81	44.82	300	-1.38(-2.99%)
Jan 31, 2014	45.25	46.20	45.25	46.20	0	+1.83(+4.12%)
Jan 30, 2014	43.70	44.37	43.70	44.37	1,797	-0.28(-0.63%)
Jan 24, 2014	44.65	44.65	44.65	44.65	56	+0.08(+0.18%)
Jan 23, 2014	44.57	44.57	44.57	44.57	220	-0.43(-0.96%)
Jan 21, 2014		45.00	45.00	45.00	0	+0.54(+1.21%)
Jan 16, 2014		44.46	44.46	44.46	0	+0.23(+0.52%)
Jan 15, 2014	44.26	44.26	44.23	44.23	550	-0.30(-0.68%)
Jan 14, 2014	44.35	44.53	44.35	44.53	884	+0.24(+0.55%)
Jan 13, 2014	44.45	44.60	44.29	44.29	700	+0.59(+1.35%)
Jan 10, 2014	43.70	43.70	43.70	43.70	195	+0.25(+0.58%)
Jan 09, 2014	43.45	43.45	43.45	43.45	100	-2.98(-6.42%)
Jan 03, 2014		46.43	46.43	46.43	19	+0.47(+1.02%)
Jan 02, 2014	45.96	45.96	45.96	45.96	100	-0.49(-1.05%)
Dec 27, 2013		46.45	46.45	46.45	0	+1.40(+3.11%)
Dec 16, 2013		45.05	45.05	45.05	0	-0.60(-1.31%)
Dec 12, 2013		45.65	45.65	45.65	0	-0.45(-0.98%)
Dec 10, 2013	46.10	46.10	46.10	46.10	0	-2.65(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.