Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.012	4.012	3.771	3.771	3,558	-0.03(-0.75%)
Feb 27, 2012	3.712	3.800	3.800	3.800	11,221	+0.15(+3.98%)
Feb 24, 2012	3.698	3.698	3.654	3.654	550	-0.15(-3.83%)
Feb 23, 2012	3.822	3.829	3.654	3.800	2,669	-0.03(-0.76%)
Feb 22, 2012	3.749	3.829	3.690	3.829	6,498	+0.14(+3.76%)
Feb 21, 2012	3.661	3.836	3.654	3.690	3,421	+0.17(+4.77%)
Feb 17, 2012	3.836	3.836	3.471	3.522	18,936	-0.20(-5.49%)
Feb 16, 2012	3.836	3.836	3.727	3.727	793	-0.11(-2.86%)
Feb 15, 2012	3.836	3.836	3.800	3.836	4,283	-0.17(-4.20%)
Feb 14, 2012	3.727	4.004	3.727	4.004	273	+0.35(+9.60%)
Feb 13, 2012	3.654	3.654	3.581	3.654	5,556	+0.07(+2.04%)
Feb 10, 2012	3.581	3.581	3.581	3.581	1,187	-0.07(-1.80%)
Feb 09, 2012	3.639	3.646	3.639	3.646	547	+0.25(+7.31%)
Feb 08, 2012	3.508	3.508	3.369	3.398	1,505	-0.25(-6.81%)
Feb 07, 2012	3.654	3.654	3.514	3.646	1,839	-0.01(-0.20%)
Feb 06, 2012	3.632	3.654	3.595	3.654	2,457	+0.06(+1.63%)
Feb 03, 2012	3.581	3.595	3.493	3.595	520	+0.01(+0.20%)
Jan 31, 2012	3.581	3.588	3.588	3.588	273	-0.05(-1.41%)
Jan 30, 2012	3.522	3.639	3.522	3.639	660	-0.01(-0.20%)
Jan 27, 2012	3.639	3.646	3.639	3.646	684	-0.15(-4.04%)
Jan 26, 2012	3.654	3.800	3.654	3.800	1,505	+0.15(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.