Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.70	12.01	11.53	11.56	125,421	-0.10(-0.86%)
Feb 27, 2018	11.90	12.03	11.59	11.66	148,925	-0.24(-1.98%)
Feb 26, 2018	11.80	11.96	11.76	11.90	50,171	+0.10(+0.86%)
Feb 23, 2018	11.73	11.83	11.63	11.80	68,944	+0.10(+0.86%)
Feb 22, 2018	11.83	11.93	11.66	11.70	83,413	+0.00(+0.00%)
Feb 21, 2018	11.73	11.86	11.63	11.70	111,787	+0.00(+0.00%)
Feb 20, 2018	11.63	11.70	11.49	11.70	115,493	+0.03(+0.29%)
Feb 16, 2018		11.66	11.66	11.66	0	+0.13(+1.17%)
Feb 15, 2018	11.56	11.59	11.43	11.53	105,125	+0.00(+0.00%)
Feb 14, 2018	11.43	11.56	11.43	11.53	80,603	+0.00(+0.00%)
Feb 13, 2018	11.43	11.53	11.43	11.53	69,102	+0.03(+0.29%)
Feb 12, 2018	11.53	11.53	11.22	11.49	103,396	+0.00(+0.00%)
Feb 09, 2018	11.53	11.59	11.36	11.49	127,394	+0.03(+0.29%)
Feb 08, 2018	11.56	11.56	11.39	11.46	141,360	-0.10(-0.87%)
Feb 07, 2018	11.43	11.56	11.43	11.56	78,889	+0.10(+0.88%)
Feb 06, 2018	11.16	11.49	11.16	11.46	167,626	+0.07(+0.59%)
Feb 05, 2018	11.46	11.49	11.26	11.39	105,870	-0.17(-1.45%)
Feb 02, 2018	11.49	11.70	11.56	11.56	64,018	+0.00(+0.00%)
Feb 01, 2018	11.46	11.59	11.39	11.56	67,239	+0.07(+0.58%)
Jan 31, 2018	11.53	11.56	11.43	11.49	63,002	-0.03(-0.29%)
Jan 30, 2018	11.53	11.66	11.53	11.53	53,068	-0.03(-0.29%)
Jan 29, 2018	11.46	11.66	11.46	11.56	117,290	+0.07(+0.58%)
Jan 26, 2018	11.63	11.63	11.39	11.49	168,792	-0.10(-0.87%)
Jan 25, 2018	11.66	11.66	11.49	11.59	49,662	+0.03(+0.29%)
Jan 24, 2018	11.86	11.86	11.56	11.56	98,770	-0.27(-2.27%)
Jan 23, 2018	11.86	11.90	11.76	11.83	38,641	-0.10(-0.85%)
Jan 22, 2018	11.96	11.96	11.83	11.93	40,969	-0.03(-0.28%)
Jan 19, 2018	11.70	11.96	11.63	11.96	83,861	+0.24(+2.01%)
Jan 18, 2018		11.83	11.63	11.73	59,607	-0.10(-0.85%)
Jan 17, 2018	11.86	11.93	11.56	11.83	119,201	+0.00(+0.00%)
Jan 16, 2018	11.93	12.10	11.76	11.83	105,031	-0.10(-0.85%)
Jan 12, 2018		11.93	11.93	11.93	0	+0.07(+0.57%)
Jan 11, 2018	11.56	11.96	11.46	11.86	88,275	+0.35(+3.04%)
Jan 10, 2018	11.58	11.71	11.45	11.51	76,986	-0.07(-0.58%)
Jan 09, 2018	11.45	11.71	11.45	11.58	72,675	+0.13(+1.17%)
Jan 08, 2018	11.41	11.53	11.31	11.45	99,402	+0.00(+0.00%)
Jan 05, 2018	11.45	11.55	11.28	11.45	93,041	+0.00(+0.00%)
Jan 04, 2018	11.35	11.58	11.31	11.45	115,866	+0.13(+1.18%)
Jan 03, 2018	11.41	11.58	11.28	11.31	155,728	-0.13(-1.17%)
Jan 02, 2018	11.38	11.51	11.35	11.45	123,128	+0.07(+0.59%)
Dec 29, 2017		11.38	11.38	11.38	0	-0.23(-2.01%)
Dec 28, 2017	11.68	11.75	11.58	11.61	91,009	-0.03(-0.29%)
Dec 27, 2017	11.71	11.81	11.61	11.65	69,809	-0.07(-0.57%)
Dec 26, 2017	11.75	11.81	11.65	11.71	54,674	-0.07(-0.57%)
Dec 22, 2017	11.91	11.95	11.78	11.78	113,186	-0.17(-1.40%)
Dec 21, 2017	11.98	12.03	11.91	11.95	67,605	+0.00(+0.00%)
Dec 20, 2017	12.08	12.18	11.88	11.95	82,351	-0.13(-1.11%)
Dec 19, 2017	12.08	12.25	11.98	12.08	114,205	-0.03(-0.27%)
Dec 18, 2017	12.15	12.28	12.01	12.11	121,691	-0.03(-0.27%)
Dec 15, 2017	11.81	12.28	11.81	12.15	292,005	+0.30(+2.53%)
Dec 14, 2017	12.08	12.16	11.75	11.85	96,582	-0.23(-1.93%)
Dec 13, 2017	12.15	12.28	11.98	12.08	158,269	-0.07(-0.55%)
Dec 12, 2017	12.05	12.25	12.05	12.15	41,890	+0.17(+1.39%)
Dec 11, 2017	12.18	12.35	11.95	11.98	108,378	-0.23(-1.91%)
Dec 08, 2017	12.41	12.41	12.18	12.21	49,946	-0.17(-1.35%)
Dec 07, 2017	12.45	12.58	12.35	12.38	36,836	-0.10(-0.80%)
Dec 06, 2017	12.48	12.72	12.48	12.48	53,802	-0.03(-0.27%)
Dec 05, 2017	12.65	12.72	12.51	12.51	46,437	-0.17(-1.32%)
Dec 04, 2017	12.78	12.92	12.78	12.68	96,299	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.