Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.91	13.06	12.40	12.53	445,409	-0.56(-4.26%)
Feb 27, 2020	13.26	13.43	13.09	13.09	231,714	-0.27(-2.03%)
Feb 26, 2020	13.27	13.50	13.27	13.36	172,258	+0.14(+1.03%)
Feb 25, 2020	13.42	13.42	13.20	13.23	140,311	-0.15(-1.15%)
Feb 24, 2020	13.33	13.47	13.21	13.38	112,075	-0.11(-0.81%)
Feb 21, 2020	13.54	13.54	13.44	13.49	113,044	-0.02(-0.17%)
Feb 20, 2020	13.49	13.52	13.40	13.51	105,071	+0.02(+0.17%)
Feb 19, 2020	13.51	13.52	13.46	13.49	77,525	+0.00(+0.00%)
Feb 18, 2020	13.48	13.52	13.45	13.49	81,269	+0.01(+0.06%)
Feb 14, 2020	13.64	13.64	13.47	13.48	83,721	-0.14(-1.00%)
Feb 13, 2020	13.60	13.64	13.57	13.62	61,950	+0.03(+0.22%)
Feb 12, 2020	13.54	13.62	13.51	13.59	76,158	+0.08(+0.61%)
Feb 11, 2020	13.51	13.61	13.48	13.51	98,363	+0.02(+0.11%)
Feb 10, 2020	13.48	13.50	13.42	13.49	92,802	+0.01(+0.06%)
Feb 07, 2020	13.50	13.50	13.42	13.48	94,999	+0.00(+0.00%)
Feb 06, 2020	13.51	13.51	13.45	13.48	111,465	-0.03(-0.22%)
Feb 05, 2020	13.23	13.53	13.23	13.51	123,893	+0.31(+2.34%)
Feb 04, 2020	13.29	13.33	13.19	13.20	136,352	-0.02(-0.11%)
Feb 03, 2020	13.19	13.27	13.14	13.22	182,506	+0.04(+0.29%)
Jan 31, 2020	13.36	13.59	13.14	13.18	158,951	-0.12(-0.91%)
Jan 30, 2020	13.31	13.43	13.20	13.30	82,526	-0.06(-0.45%)
Jan 29, 2020	13.38	13.42	13.33	13.36	82,811	-0.08(-0.56%)
Jan 28, 2020	13.45	13.51	13.38	13.44	33,436	+0.00(+0.00%)
Jan 27, 2020	13.38	13.51	13.37	13.44	137,476	-0.04(-0.28%)
Jan 24, 2020	13.62	13.63	13.48	13.48	65,411	-0.16(-1.16%)
Jan 23, 2020	13.57	13.69	13.57	13.63	57,168	-0.01(-0.05%)
Jan 22, 2020	13.73	13.73	13.64	13.64	49,212	-0.08(-0.60%)
Jan 21, 2020	13.84	13.87	13.69	13.72	55,110	-0.18(-1.30%)
Jan 17, 2020	14.03	14.14	13.89	13.91	58,114	-0.06(-0.43%)
Jan 16, 2020	13.85	14.03	13.85	13.97	63,016	+0.12(+0.87%)
Jan 15, 2020	13.78	13.85	13.73	13.85	94,074	+0.05(+0.33%)
Jan 14, 2020	13.84	13.90	13.78	13.80	106,043	-0.09(-0.65%)
Jan 13, 2020	13.92	13.92	13.85	13.89	38,307	-0.04(-0.27%)
Jan 10, 2020	13.89	13.93	13.80	13.93	65,013	+0.03(+0.22%)
Jan 09, 2020	13.97	14.04	13.89	13.90	60,895	-0.07(-0.49%)
Jan 08, 2020	13.85	14.00	13.85	13.97	63,060	+0.09(+0.62%)
Jan 07, 2020	13.99	13.99	13.84	13.88	74,365	-0.13(-0.94%)
Jan 06, 2020	13.94	14.06	13.94	14.01	62,241	-0.07(-0.53%)
Jan 03, 2020	14.05	14.13	13.97	14.09	65,968	-0.07(-0.53%)
Jan 02, 2020	14.24	14.27	14.06	14.16	68,451	-0.09(-0.63%)
Dec 31, 2019	14.33	14.38	14.15	14.25	384,595	-0.11(-0.78%)
Dec 30, 2019	14.42	14.45	14.32	14.36	44,504	+0.00(+0.00%)
Dec 27, 2019	14.38	14.39	14.23	14.36	48,475	+0.03(+0.21%)
Dec 26, 2019	14.30	14.36	14.24	14.33	76,969	+0.10(+0.74%)
Dec 24, 2019	14.33	14.33	14.19	14.23	25,639	-0.08(-0.58%)
Dec 23, 2019	14.46	14.46	14.29	14.31	55,153	-0.13(-0.93%)
Dec 20, 2019	14.45	14.51	14.17	14.45	167,726	-0.02(-0.16%)
Dec 19, 2019	14.45	14.51	14.40	14.47	54,329	+0.01(+0.05%)
Dec 18, 2019	14.51	14.59	14.45	14.46	53,907	-0.04(-0.26%)
Dec 17, 2019	14.33	14.51	14.30	14.50	97,077	+0.21(+1.47%)
Dec 16, 2019	14.22	14.30	14.22	14.29	78,587	+0.10(+0.69%)
Dec 13, 2019	14.12	14.20	14.06	14.19	69,440	+0.07(+0.48%)
Dec 12, 2019	14.08	14.22	14.08	14.12	90,772	+0.04(+0.32%)
Dec 11, 2019	14.07	14.17	14.00	14.08	64,449	+0.04(+0.32%)
Dec 10, 2019	13.98	14.07	13.94	14.03	66,288	+0.04(+0.32%)
Dec 09, 2019	13.97	14.00	13.89	13.99	57,045	+0.04(+0.32%)
Dec 06, 2019	14.05	14.05	13.92	13.94	78,655	+0.09(+0.65%)
Dec 05, 2019	13.86	13.89	13.82	13.85	63,089	+0.00(+0.03%)
Dec 04, 2019	13.90	13.93	13.76	13.85	64,191	-0.00(-0.03%)
Dec 03, 2019	14.01	14.01	13.79	13.85	53,156	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.