Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.308	6.350	5.827	6.281	40,666	-0.06(-0.94%)
Feb 27, 2020	6.359	6.369	6.284	6.341	9,922	-0.04(-0.59%)
Feb 26, 2020	6.346	6.388	6.336	6.378	4,131	+0.16(+2.57%)
Feb 25, 2020	6.519	6.519	6.219	6.219	7,145	-0.24(-3.78%)
Feb 24, 2020	6.557	6.557	6.463	6.463	2,561	+0.09(+1.47%)
Feb 21, 2020	6.369	6.369	6.369	6.369	2,129	+0.02(+0.30%)
Feb 20, 2020	6.373	6.373	6.350	6.350	1,376	+0.10(+1.65%)
Feb 19, 2020	6.435	6.435	6.247	6.247	17,710	-0.24(-3.76%)
Feb 18, 2020		6.529	6.529	6.491	136	-0.04(-0.58%)
Feb 14, 2020	6.529	6.538	6.500	6.529	4,896	-0.01(-0.14%)
Feb 13, 2020	6.513	6.538	6.513	6.538	2,346	+0.02(+0.29%)
Feb 12, 2020		6.519	6.519	6.519	2	+0.00(+0.00%)
Feb 11, 2020	6.526	6.526	6.519	6.519	2,096	+0.00(+0.00%)
Feb 10, 2020		6.519	6.519	6.519	36	+0.00(+0.00%)
Feb 06, 2020		6.519	6.519	6.519	0	+0.06(+0.87%)
Feb 05, 2020	6.471	6.471	6.435	6.463	5,087	+0.00(+0.06%)
Feb 04, 2020	6.459	6.459	6.459	6.459	217	+0.01(+0.09%)
Feb 03, 2020	6.294	6.482	6.294	6.453	3,416	-0.03(-0.43%)
Jan 31, 2020	6.482	6.557	6.482	6.482	2,661	-0.00(-0.00%)
Jan 30, 2020	6.482	6.534	6.453	6.482	7,571	-0.09(-1.43%)
Jan 29, 2020		6.575	6.575	6.575	60	+0.00(+0.00%)
Jan 28, 2020		6.575	6.575	6.575	138	+0.00(+0.00%)
Jan 27, 2020	6.482	6.575	6.482	6.575	3,425	+0.09(+1.45%)
Jan 24, 2020	6.482	6.482	6.429	6.482	425	-0.00(-0.01%)
Jan 23, 2020	6.408	6.482	6.388	6.482	5,923	+0.09(+1.48%)
Jan 22, 2020	6.425	6.425	6.388	6.388	2,829	-0.02(-0.30%)
Jan 21, 2020	6.350	6.575	6.350	6.407	2,640	-0.09(-1.44%)
Jan 17, 2020	6.501	6.501	6.501	6.501	1,916	-0.07(-1.14%)
Jan 16, 2020		6.575	6.575	6.575	93	+0.00(+0.00%)
Jan 15, 2020	6.575	6.575	6.575	6.575	2,074	+0.00(+0.00%)
Jan 14, 2020	6.575	6.575	6.575	6.575	629	+0.14(+2.19%)
Jan 13, 2020	6.529	6.810	6.435	6.435	8,215	+0.19(+3.01%)
Jan 10, 2020	6.247	6.247	6.247	6.247	212	-0.09(-1.48%)
Jan 09, 2020	6.519	6.519	6.341	6.341	3,916	+0.16(+2.58%)
Jan 08, 2020	6.482	6.482	6.181	6.181	7,836	-0.31(-4.78%)
Jan 07, 2020	6.486	6.491	6.486	6.491	516	+0.00(+0.03%)
Jan 06, 2020	6.482	6.489	6.435	6.489	751	+0.05(+0.84%)
Jan 03, 2020	6.641	6.641	6.388	6.435	54,292	-0.21(-3.11%)
Jan 02, 2020	6.584	6.641	6.584	6.641	321	-0.02(-0.28%)
Dec 31, 2019	6.482	6.810	6.482	6.660	17,458	+0.09(+1.43%)
Dec 30, 2019	6.482	6.575	6.256	6.566	29,105	+0.00(+0.00%)
Dec 27, 2019	6.547	6.575	6.547	6.566	2,129	-0.01(-0.14%)
Dec 26, 2019	6.435	6.575	6.322	6.575	6,298	+0.20(+3.09%)
Dec 24, 2019	6.416	6.431	6.312	6.378	1,277	+0.17(+2.72%)
Dec 23, 2019	6.482	6.482	6.162	6.209	21,610	+0.00(+0.00%)
Dec 20, 2019	6.388	6.482	6.134	6.209	35,024	+0.09(+1.54%)
Dec 19, 2019	6.228	6.482	6.115	6.115	45,305	+0.00(+0.00%)
Dec 18, 2019	6.237	6.237	6.115	6.115	18,322	+0.01(+0.15%)
Dec 17, 2019	6.529	6.575	6.106	6.106	25,535	-0.29(-4.55%)
Dec 16, 2019	6.275	6.669	6.206	6.397	5,152	-0.18(-2.71%)
Dec 13, 2019	6.575	6.575	6.575	6.575	958	+0.00(+0.00%)
Dec 12, 2019	6.566	6.575	6.021	6.575	5,329	+0.23(+3.55%)
Dec 11, 2019	6.575	6.622	5.998	6.350	8,931	-0.23(-3.43%)
Dec 10, 2019	6.575	6.575	6.575	6.575	3,524	-0.08(-1.13%)
Dec 09, 2019	6.651	6.651	6.651	6.651	239	+0.08(+1.14%)
Dec 06, 2019	6.256	6.585	6.256	6.575	12,561	+0.00(+0.00%)
Dec 05, 2019	6.560	6.575	6.560	6.575	1,243	+0.13(+2.04%)
Dec 04, 2019	6.547	6.575	6.322	6.444	9,725	-0.13(-2.00%)
Dec 03, 2019	6.453	6.575	6.341	6.575	7,545	+0.28(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.