Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.13	25.16	24.98	24.98	2,617	-0.10(-0.39%)
Feb 27, 2023	25.12	25.13	25.03	25.07	4,152	+0.08(+0.32%)
Feb 24, 2023	24.92	25.06	24.90	25.00	12,888	-0.39(-1.52%)
Feb 23, 2023	25.36	25.41	25.17	25.38	5,774	+0.14(+0.56%)
Feb 22, 2023	25.27	25.32	25.24	25.24	1,706	-0.06(-0.25%)
Feb 21, 2023	25.64	25.64	25.26	25.30	1,014	-0.62(-2.40%)
Feb 17, 2023	26.08	26.08	25.84	25.92	5,116	-0.24(-0.91%)
Feb 16, 2023	26.34	26.40	26.15	26.16	2,750	-0.47(-1.78%)
Feb 15, 2023	26.31	26.64	26.31	26.63	3,911	+0.39(+1.50%)
Feb 14, 2023	26.25	26.25	26.08	26.24	667	+0.14(+0.54%)
Feb 13, 2023	25.91	26.10	25.91	26.10	2,619	+0.34(+1.30%)
Feb 10, 2023	25.84	25.84	25.69	25.77	2,619	-0.20(-0.78%)
Feb 09, 2023	26.46	26.46	25.97	25.97	13,721	-0.15(-0.59%)
Feb 08, 2023	26.35	26.35	26.11	26.12	4,324	-0.30(-1.12%)
Feb 07, 2023	25.97	26.47	25.97	26.42	1,972	+0.42(+1.63%)
Feb 06, 2023	26.15	26.16	25.99	25.99	2,589	-0.26(-1.00%)
Feb 03, 2023	26.39	26.56	26.23	26.25	14,350	-0.51(-1.90%)
Feb 02, 2023	26.60	26.85	26.55	26.76	20,291	+0.34(+1.27%)
Feb 01, 2023	25.82	26.51	25.82	26.43	4,751	+0.67(+2.61%)
Jan 31, 2023	25.47	25.76	25.41	25.76	30,660	+0.31(+1.20%)
Jan 30, 2023	25.59	25.63	25.42	25.45	4,661	-0.40(-1.57%)
Jan 27, 2023	25.72	25.90	25.65	25.85	6,825	+0.12(+0.48%)
Jan 26, 2023	25.53	25.73	25.53	25.73	7,443	+0.35(+1.36%)
Jan 25, 2023	25.20	25.39	25.20	25.38	999	+0.05(+0.21%)
Jan 24, 2023	25.37	25.40	25.33	25.33	888	-0.20(-0.77%)
Jan 23, 2023	25.14	25.55	25.14	25.53	3,454	+0.51(+2.05%)
Jan 20, 2023	24.70	25.05	24.70	25.02	7,006	+0.42(+1.73%)
Jan 19, 2023	24.77	24.77	24.52	24.59	1,993	-0.33(-1.31%)
Jan 18, 2023	25.36	25.36	24.92	24.92	5,490	-0.20(-0.81%)
Jan 17, 2023	25.09	25.18	25.09	25.12	2,777	-0.04(-0.18%)
Jan 13, 2023	24.90	25.16	24.90	25.16	3,533	+0.16(+0.63%)
Jan 12, 2023	24.85	25.01	24.85	25.01	920	+0.16(+0.64%)
Jan 11, 2023	24.69	24.85	24.69	24.85	2,517	+0.39(+1.59%)
Jan 10, 2023	24.30	24.46	24.24	24.46	1,275	+0.17(+0.71%)
Jan 09, 2023	24.13	24.43	24.13	24.28	3,774	+0.29(+1.19%)
Jan 06, 2023	23.74	24.05	23.74	24.00	1,827	+0.38(+1.61%)
Jan 05, 2023	23.65	23.70	23.62	23.62	697	-0.35(-1.46%)
Jan 04, 2023	23.72	23.99	23.72	23.97	10,778	+0.40(+1.72%)
Jan 03, 2023	23.79	23.79	23.49	23.56	12,636	-0.16(-0.67%)
Dec 30, 2022	23.56	23.72	23.54	23.72	7,527	-0.10(-0.41%)
Dec 29, 2022	23.43	23.99	23.43	23.82	62,240	+0.52(+2.25%)
Dec 28, 2022	23.32	23.42	23.30	23.30	1,595	-0.39(-1.67%)
Dec 27, 2022	23.70	23.73	23.62	23.69	4,375	-0.07(-0.29%)
Dec 23, 2022	23.63	23.76	23.63	23.76	1,850	-0.03(-0.12%)
Dec 22, 2022	23.71	23.79	23.43	23.79	4,973	-0.22(-0.90%)
Dec 21, 2022	23.89	24.09	23.89	24.01	5,880	+0.32(+1.33%)
Dec 20, 2022	23.49	23.72	23.49	23.69	4,977	+0.20(+0.84%)
Dec 19, 2022	23.86	23.86	23.49	23.49	6,659	-0.35(-1.45%)
Dec 16, 2022	23.96	23.99	23.84	23.84	2,734	-0.33(-1.38%)
Dec 15, 2022	24.54	24.56	24.17	24.17	2,554	-0.74(-2.96%)
Dec 14, 2022	25.23	25.30	24.91	24.91	10,233	-0.25(-0.98%)
Dec 13, 2022	25.81	25.81	25.10	25.16	4,731	+0.17(+0.69%)
Dec 12, 2022	24.62	24.98	24.62	24.98	4,389	+0.52(+2.11%)
Dec 09, 2022	24.70	24.70	24.47	24.47	2,030	-0.20(-0.80%)
Dec 08, 2022	24.51	24.67	24.51	24.67	6,994	+0.22(+0.89%)
Dec 07, 2022	24.46	24.46	24.25	24.45	87,086	+0.17(+0.69%)
Dec 06, 2022	24.46	24.46	24.18	24.28	16,167	-0.54(-2.18%)
Dec 05, 2022	24.83	24.83	24.77	24.82	1,983	-0.60(-2.36%)
Dec 02, 2022	25.07	25.42	25.06	25.42	1,768	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.