Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0050 7 +0.00(+0.00%)
Feb 27, 2024 0.0144 0.0145 0.0050 0.0050 9,230 -0.01(-59.02%)
Feb 26, 2024 0.0122 0.0122 0.0122 0.0122 180 +0.00(+12.96%)
Feb 23, 2024 0.0144 0.0144 0.0104 0.0108 62,446 -0.00(-25.00%)
Feb 22, 2024 0.0100 0.0144 0.0100 0.0144 8,880 +0.00(+10.77%)
Feb 21, 2024 0.0100 0.0144 0.0100 0.0130 26,536 -0.00(-9.09%)
Feb 20, 2024 0.0145 0.0145 0.0100 0.0143 94,712 +0.00(+40.20%)
Feb 16, 2024 0.0152 0.0152 0.0102 0.0102 48,018 +0.00(+0.99%)
Feb 15, 2024 0.0139 0.0139 0.0101 0.0101 3,205 +0.00(+0.00%)
Feb 14, 2024 0.0160 0.0160 0.0101 0.0101 13,714 -0.01(-34.42%)
Feb 13, 2024 0.0128 0.0160 0.0097 0.0154 8,030 +0.00(+20.31%)
Feb 12, 2024 0.0170 0.0170 0.0098 0.0128 5,706 +0.00(+28.00%)
Feb 09, 2024 0.0150 0.0190 0.0100 0.0100 13,803 +0.00(+2.04%)
Feb 08, 2024 0.0097 0.0098 0.0097 0.0098 3,348 -0.00(-25.19%)
Feb 07, 2024 0.0128 0.0132 0.0127 0.0131 29,749 +0.00(+0.77%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0130 28,614 +0.00(+30.00%)
Feb 05, 2024 0.0080 0.0100 0.0080 0.0100 4,069 +0.00(+25.00%)
Feb 02, 2024 0.0100 0.0100 0.0028 0.0080 68,414 +0.00(+116.22%)
Feb 01, 2024 0.0050 0.0050 0.0037 0.0037 2,209 -0.00(-53.75%)
Jan 31, 2024 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 90,000 +0.00(+60.00%)
Jan 26, 2024 0.0050 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0050 1,000 -0.01(-50.00%)
Jan 17, 2024 0.0100 0 +0.00(+31.58%)
Jan 08, 2024 0.0076 0 -0.00(-2.56%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 11,800 +0.00(+14.71%)
Jan 03, 2024 0.0068 0 -0.00(-1.45%)
Jan 02, 2024 0.0068 0.0069 0.0068 0.0069 6,400 +0.00(+1.47%)
Dec 27, 2023 0.0068 0 +0.00(+36.00%)
Dec 22, 2023 0.0050 10 -0.00(-40.48%)
Dec 21, 2023 0.0084 0.0084 0.0039 0.0084 9,300 +0.00(+0.00%)
Dec 20, 2023 0.0084 0.0084 0.0084 0.0084 878 -0.00(-16.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 25,754 +0.00(+1.01%)
Dec 18, 2023 0.0100 0.0102 0.0090 0.0099 163,513 +0.00(+20.73%)
Dec 15, 2023 0.0100 0.0100 0.0063 0.0082 196,040 +0.00(+82.22%)
Dec 14, 2023 0.0100 0.0100 0.0041 0.0045 16,000 +0.00(+21.62%)
Dec 13, 2023 0.0050 0.0125 0.0037 0.0037 7,600 -0.00(-27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.