Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0094	0.0094	0.0056	0.0057	2,490	-0.00(-5.00%)
May 13, 2024	0.0086	0.0086	0.0060	0.0060	1,135	-0.00(-36.17%)
May 10, 2024	0.0056	0.0094	0.0056	0.0094	11,200	+0.00(+70.91%)
May 06, 2024				0.0055	0	-0.00(-24.66%)
May 03, 2024	0.0080	0.0080	0.0073	0.0073	3,573	+0.00(+40.38%)
May 02, 2024	0.0052	0.0052	0.0052	0.0052	30,387	-0.00(-46.94%)
Apr 29, 2024				0.0098	0	-0.00(-2.00%)
Apr 23, 2024				0.0100	0	+0.00(+92.31%)
Apr 22, 2024	0.0055	0.0055	0.0052	0.0052	21,220	+0.00(+1.96%)
Apr 16, 2024				0.0051	0	-0.00(-49.00%)
Apr 08, 2024				0.0100	0	+0.00(+0.00%)
Apr 05, 2024	0.0068	0.0100	0.0063	0.0100	19,000	+0.00(+61.29%)
Apr 04, 2024	0.0075	0.0100	0.0062	0.0062	23,699	-0.00(-17.33%)
Apr 02, 2024				0.0075	2	-0.00(-1.32%)
Mar 26, 2024				0.0076	0	-0.00(-36.67%)
Mar 22, 2024				0.0120	0	+0.00(+0.00%)
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+57.89%)
Mar 20, 2024	0.0075	0.0120	0.0075	0.0076	8,500	-0.01(-40.16%)
Mar 18, 2024				0.0127	0	+0.01(+135.19%)
Mar 15, 2024	0.0055	0.0120	0.0054	0.0054	35,300	-0.01(-62.24%)
Mar 14, 2024	0.0060	0.0143	0.0060	0.0143	1,800	+0.01(+164.81%)
Mar 13, 2024	0.0075	0.0075	0.0054	0.0054	7,260	-0.00(-32.50%)
Mar 12, 2024	0.0080	0.0130	0.0080	0.0080	1,610	+0.00(+6.67%)
Mar 11, 2024	0.0145	0.0145	0.0075	0.0075	21,024	-0.01(-48.28%)
Mar 08, 2024	0.0094	0.0145	0.0094	0.0145	15,756	+0.01(+62.92%)
Mar 05, 2024				0.0089	5	+0.00(+78.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.