Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.629	3.090	2.579	3.090	14,569	+0.20(+6.98%)
Feb 27, 2019	2.788	3.141	2.557	2.889	11,958	+0.23(+8.67%)
Feb 26, 2019	2.780	2.917	2.658	2.658	4,173	+0.15(+6.03%)
Feb 25, 2019	2.896	2.917	2.507	2.507	5,973	-0.36(-12.56%)
Feb 22, 2019	2.406	2.867	2.406	2.867	12,910	+0.20(+7.57%)
Feb 21, 2019	2.442	2.665	2.413	2.665	13,293	+0.11(+4.23%)
Feb 20, 2019	2.500	2.572	2.411	2.557	13,346	-0.11(-4.05%)
Feb 19, 2019	2.485	2.665	2.485	2.665	2,487	+0.11(+4.23%)
Feb 15, 2019	2.413	2.593	2.406	2.557	18,047	+0.11(+4.41%)
Feb 14, 2019	2.593	2.593	2.377	2.449	15,676	-0.04(-1.45%)
Feb 13, 2019	2.384	2.485	2.355	2.485	29,182	+0.10(+4.23%)
Feb 12, 2019	2.291	2.484	2.291	2.384	42,201	+0.01(+0.30%)
Feb 11, 2019	1.858	2.528	1.851	2.377	125,071	+0.57(+31.47%)
Feb 08, 2019		1.808	1.808	1.808	70	+0.00(+0.00%)
Feb 07, 2019	1.808	1.808	1.808	1.808	166	+0.00(+0.00%)
Feb 06, 2019	1.781	1.808	1.781	1.808	3,520	+0.01(+0.80%)
Feb 05, 2019	1.784	1.794	1.783	1.794	3,136	+0.03(+1.43%)
Feb 04, 2019	1.765	1.768	1.765	1.768	671	+0.06(+3.37%)
Feb 01, 2019	1.700	1.758	1.700	1.711	8,745	+0.04(+2.37%)
Jan 31, 2019	1.628	1.700	1.628	1.671	17,107	+0.04(+2.65%)
Jan 30, 2019	1.628	1.707	1.628	1.628	15,302	-0.00(-0.06%)
Jan 29, 2019	1.629	1.629	1.629	1.629	732	-0.05(-2.95%)
Jan 28, 2019		1.680	1.680	1.678	16	+0.00(+0.00%)
Jan 25, 2019	1.664	1.678	1.664	1.678	694	-0.01(-0.38%)
Jan 24, 2019	1.593	1.685	1.593	1.685	635	+0.10(+6.32%)
Jan 23, 2019	1.585	1.621	1.585	1.585	1,217	-0.02(-0.95%)
Jan 22, 2019	1.693	1.693	1.600	1.600	2,898	-0.09(-5.49%)
Jan 18, 2019	1.592	1.693	1.585	1.693	3,748	+0.11(+6.82%)
Jan 17, 2019	1.592	1.765	1.585	1.585	5,765	+0.03(+1.85%)
Jan 16, 2019	1.556	1.556	1.556	1.556	347	-0.10(-6.09%)
Jan 15, 2019	1.527	1.675	1.527	1.657	2,780	+0.07(+4.55%)
Jan 14, 2019	1.599	1.675	1.585	1.585	6,669	+0.00(+0.00%)
Jan 11, 2019		1.582	1.582	1.585	40	+0.00(+0.18%)
Jan 10, 2019	1.549	1.586	1.549	1.582	1,124	+0.02(+1.20%)
Jan 09, 2019		1.563	1.563	1.563	106	+0.00(+0.00%)
Jan 08, 2019	1.648	1.648	1.498	1.563	64,248	-0.04(-2.60%)
Jan 07, 2019	1.455	1.657	1.455	1.605	30,212	+0.16(+11.40%)
Jan 04, 2019	1.549	1.549	1.441	1.441	57,751	-0.04(-2.91%)
Jan 03, 2019	1.526	1.828	1.484	1.484	8,904	-0.15(-9.05%)
Jan 02, 2019	1.632	1.632	1.632	1.632	470	+0.00(+0.00%)
Dec 31, 2018	1.779	1.920	1.632	1.632	995	-0.15(-8.30%)
Dec 28, 2018	1.779	1.786	1.779	1.779	14,503	+0.01(+0.80%)
Dec 27, 2018	1.758	1.765	1.758	1.765	971	-0.16(-8.37%)
Dec 26, 2018	1.484	1.934	1.484	1.927	4,908	+0.24(+14.14%)
Dec 24, 2018	1.688	1.688	1.688	1.688	284	+0.06(+3.45%)
Dec 21, 2018	2.082	2.082	1.596	1.632	7,394	-0.41(-20.00%)
Dec 20, 2018	2.110	2.110	1.582	2.039	9,900	+0.46(+28.89%)
Dec 19, 2018	1.582	1.582	1.582	1.582	1,089	+0.00(+0.00%)
Dec 18, 2018	1.484	1.582	1.484	1.582	610	-0.19(-10.71%)
Dec 17, 2018	1.967	1.967	1.730	1.772	2,711	-0.10(-5.26%)
Dec 14, 2018	2.110	2.110	1.864	1.871	1,990	+0.01(+0.37%)
Dec 13, 2018	1.864	1.864	1.864	1.864	1,193	-0.05(-2.57%)
Dec 12, 2018	1.918	1.918	1.913	1.913	466	+0.04(+2.26%)
Dec 11, 2018		1.872	1.872	1.871	32	-0.00(-0.05%)
Dec 10, 2018	1.877	1.877	1.872	1.872	292	-0.10(-4.95%)
Dec 07, 2018		1.969	1.969	1.969	85	+0.00(+0.00%)
Dec 06, 2018	1.864	1.979	1.864	1.969	5,620	+0.11(+5.66%)
Dec 04, 2018	1.871	1.878	1.864	1.864	3,697	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.