Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.96	18.12	17.62	17.69	378,753	-0.32(-1.78%)
Feb 27, 2023	18.04	18.07	17.87	18.01	266,909	+0.03(+0.17%)
Feb 24, 2023	18.21	18.34	17.97	17.98	197,742	-0.42(-2.28%)
Feb 23, 2023	18.19	18.50	18.13	18.40	274,659	+0.23(+1.27%)
Feb 22, 2023	18.30	18.51	18.14	18.17	341,561	-0.14(-0.76%)
Feb 21, 2023	18.17	18.43	18.17	18.31	198,127	+0.01(+0.05%)
Feb 17, 2023	18.44	18.58	18.14	18.30	245,118	+0.01(+0.05%)
Feb 16, 2023	18.58	18.71	18.27	18.29	214,106	-0.53(-2.82%)
Feb 15, 2023	18.50	19.03	18.38	18.82	212,161	+0.22(+1.18%)
Feb 14, 2023	19.03	19.21	18.60	18.60	203,926	-0.45(-2.36%)
Feb 13, 2023	19.24	19.38	18.87	19.05	238,956	-0.16(-0.83%)
Feb 10, 2023	18.91	19.46	18.91	19.21	263,253	+0.35(+1.86%)
Feb 09, 2023	18.72	19.07	18.68	18.86	969,971	+0.25(+1.34%)
Feb 08, 2023	18.87	19.11	18.57	18.61	399,740	-0.38(-2.00%)
Feb 07, 2023	19.41	19.41	18.89	18.99	314,379	-0.47(-2.42%)
Feb 06, 2023	19.35	19.54	18.92	19.46	810,287	+0.06(+0.31%)
Feb 03, 2023	19.51	19.86	19.16	19.40	434,954	-0.28(-1.42%)
Feb 02, 2023	18.86	19.99	18.81	19.68	706,347	+0.87(+4.63%)
Feb 01, 2023	19.20	19.55	17.68	18.81	1,764,480	-2.68(-12.47%)
Jan 31, 2023	21.03	21.57	20.92	21.49	452,721	+0.58(+2.77%)
Jan 30, 2023	20.70	21.05	20.53	20.91	232,050	+0.13(+0.63%)
Jan 27, 2023	20.86	21.00	20.63	20.78	266,909	-0.03(-0.14%)
Jan 26, 2023	20.90	21.09	20.61	20.81	325,774	+0.00(+0.00%)
Jan 25, 2023	21.33	21.33	20.80	20.81	162,578	-0.61(-2.85%)
Jan 24, 2023	21.46	21.50	21.05	21.42	216,919	-0.06(-0.28%)
Jan 23, 2023	21.38	21.64	21.24	21.48	166,799	+0.09(+0.42%)
Jan 20, 2023	21.25	21.51	21.20	21.39	269,261	+0.33(+1.57%)
Jan 19, 2023	20.51	21.11	20.51	21.06	329,621	+0.50(+2.43%)
Jan 18, 2023	20.74	20.87	20.51	20.56	173,680	-0.06(-0.29%)
Jan 17, 2023	20.70	20.76	20.41	20.62	207,492	-0.08(-0.39%)
Jan 13, 2023	20.65	20.75	20.48	20.70	232,253	-0.01(-0.05%)
Jan 12, 2023	20.76	20.95	20.67	20.71	372,931	-0.01(-0.05%)
Jan 11, 2023	20.28	20.75	20.28	20.72	245,631	+0.55(+2.73%)
Jan 10, 2023	20.15	20.24	20.02	20.17	158,563	+0.06(+0.30%)
Jan 09, 2023	20.17	20.29	19.99	20.11	186,815	+0.05(+0.25%)
Jan 06, 2023	19.99	20.20	19.80	20.06	188,984	+0.25(+1.26%)
Jan 05, 2023	19.89	20.00	19.70	19.81	498,340	-0.13(-0.65%)
Jan 04, 2023	20.40	20.55	19.76	19.94	328,424	-0.28(-1.38%)
Jan 03, 2023	20.43	20.74	20.11	20.22	215,205	-0.08(-0.39%)
Dec 30, 2022	20.40	20.52	20.21	20.30	188,849	-0.21(-1.02%)
Dec 29, 2022	20.26	20.60	20.26	20.51	215,687	+0.34(+1.69%)
Dec 28, 2022	19.95	20.29	19.75	20.17	194,091	+0.27(+1.36%)
Dec 27, 2022	19.80	19.98	19.59	19.90	124,080	+0.09(+0.45%)
Dec 23, 2022	19.97	20.40	19.62	19.81	91,462	-0.15(-0.75%)
Dec 22, 2022	20.16	20.32	19.65	19.96	246,929	-0.29(-1.43%)
Dec 21, 2022	19.49	20.28	19.49	20.25	203,565	+0.50(+2.53%)
Dec 20, 2022	19.60	19.87	19.33	19.75	192,213	+0.11(+0.56%)
Dec 19, 2022	19.43	19.79	19.34	19.64	223,577	+0.25(+1.29%)
Dec 16, 2022	19.56	19.56	19.08	19.39	1,544,236	-0.30(-1.52%)
Dec 15, 2022	19.81	19.90	19.50	19.69	255,087	-0.42(-2.09%)
Dec 14, 2022	19.91	20.30	19.91	20.11	198,856	+0.03(+0.15%)
Dec 13, 2022	20.54	20.68	19.97	20.08	341,048	+0.04(+0.20%)
Dec 12, 2022	20.09	20.32	19.75	20.04	177,528	-0.08(-0.40%)
Dec 09, 2022	20.21	20.52	20.09	20.12	164,498	-0.15(-0.74%)
Dec 08, 2022	19.93	20.47	19.93	20.27	149,417	+0.23(+1.15%)
Dec 07, 2022	20.35	20.50	19.84	20.04	231,739	-0.26(-1.28%)
Dec 06, 2022	20.51	20.65	20.07	20.30	229,447	-0.27(-1.31%)
Dec 05, 2022	20.65	20.66	20.34	20.57	277,952	-0.27(-1.30%)
Dec 02, 2022	21.05	21.05	20.80	20.84	277,184	-0.46(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.