BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.76	16.80	16.75	16.80	22,959	+0.06(+0.36%)
Feb 26, 2015	16.76	16.76	16.73	16.74	70,884	-0.02(-0.12%)
Feb 25, 2015	16.75	16.79	16.74	16.76	24,966	-0.03(-0.18%)
Feb 24, 2015	16.75	16.82	16.75	16.79	38,614	-0.02(-0.12%)
Feb 23, 2015	16.78	16.81	16.78	16.81	20,963	+0.05(+0.30%)
Feb 20, 2015	16.78	16.79	16.75	16.76	24,943	+0.09(+0.54%)
Feb 19, 2015	16.71	16.72	16.67	16.67	18,078	-0.03(-0.18%)
Feb 18, 2015	16.65	16.70	16.64	16.70	11,622	+0.08(+0.48%)
Feb 17, 2015	16.67	16.68	16.62	16.62	44,957	-0.12(-0.72%)
Feb 13, 2015		16.74	16.74	16.74	0	+0.01(+0.06%)
Feb 12, 2015	16.71	16.74	16.70	16.73	17,331	+0.03(+0.18%)
Feb 11, 2015	16.66	16.71	16.66	16.70	26,023	+0.00(+0.00%)
Feb 10, 2015	16.67	16.70	16.66	16.70	20,797	+0.04(+0.24%)
Feb 09, 2015	16.67	16.69	16.66	16.66	26,402	+0.03(+0.18%)
Feb 06, 2015	16.70	16.71	16.60	16.63	55,247	-0.11(-0.66%)
Feb 05, 2015	16.78	16.78	16.73	16.74	37,432	-0.06(-0.36%)
Feb 04, 2015	16.76	16.80	16.75	16.80	48,681	+0.01(+0.06%)
Feb 03, 2015	16.81	16.81	16.78	16.79	51,333	-0.02(-0.12%)
Feb 02, 2015	16.79	16.84	16.79	16.81	73,095	-0.01(-0.06%)
Jan 30, 2015	16.78	16.82	16.76	16.82	51,920	+0.10(+0.60%)
Jan 29, 2015	16.70	16.73	16.70	16.72	34,216	+0.00(+0.00%)
Jan 28, 2015	16.66	16.72	16.66	16.72	32,566	+0.06(+0.36%)
Jan 27, 2015	16.66	16.71	16.66	16.66	50,881	+0.00(+0.00%)
Jan 26, 2015	16.65	16.67	16.64	16.66	29,083	+0.01(+0.06%)
Jan 23, 2015	16.60	16.65	16.60	16.65	16,919	+0.04(+0.24%)
Jan 22, 2015	16.60	16.62	16.57	16.61	20,138	+0.01(+0.06%)
Jan 21, 2015	16.46	16.66	16.44	16.60	23,191	+0.13(+0.79%)
Jan 20, 2015	16.43	16.47	16.43	16.47	18,774	+0.04(+0.24%)
Jan 19, 2015	16.43	16.44	16.42	16.43	15,664	+0.01(+0.06%)
Jan 16, 2015	16.45	16.46	16.40	16.42	24,442	-0.05(-0.30%)
Jan 15, 2015	16.41	16.47	16.40	16.47	52,655	+0.06(+0.37%)
Jan 14, 2015	16.40	16.43	16.38	16.41	18,025	+0.03(+0.18%)
Jan 13, 2015	16.35	16.38	16.33	16.38	11,418	+0.03(+0.18%)
Jan 12, 2015	16.33	16.36	16.33	16.35	11,518	+0.04(+0.25%)
Jan 09, 2015	16.27	16.31	16.27	16.31	16,581	+0.05(+0.31%)
Jan 08, 2015	16.28	16.28	16.25	16.26	15,262	-0.05(-0.31%)
Jan 07, 2015	16.29	16.31	16.24	16.31	20,668	+0.01(+0.06%)
Jan 06, 2015	16.29	16.33	16.26	16.30	47,101	+0.09(+0.56%)
Jan 05, 2015	16.24	16.26	16.21	16.21	34,139	-0.01(-0.06%)
Jan 02, 2015	16.17	16.22	16.16	16.22	9,525	+0.01(+0.06%)
Dec 31, 2014		16.21	16.21	16.21	0	+0.05(+0.31%)
Dec 30, 2014	16.15	16.17	16.15	16.16	6,768	+0.09(+0.56%)
Dec 29, 2014	16.10	16.10	16.06	16.07	15,932	+0.01(+0.06%)
Dec 24, 2014		16.06	16.06	16.06	0	-0.04(-0.25%)
Dec 23, 2014	16.15	16.15	16.09	16.10	21,118	-0.05(-0.31%)
Dec 22, 2014	16.16	16.18	16.14	16.15	19,037	+0.00(+0.00%)
Dec 19, 2014	16.11	16.16	16.11	16.15	11,565	+0.03(+0.19%)
Dec 18, 2014	16.14	16.14	16.12	16.12	24,407	-0.05(-0.31%)
Dec 17, 2014	16.22	16.22	16.17	16.17	5,751	-0.05(-0.31%)
Dec 16, 2014			16.20	16.22	16,988	+0.06(+0.37%)
Dec 15, 2014	16.20	16.23	16.16	16.16	52,335	-0.04(-0.25%)
Dec 12, 2014	16.22	16.24	16.17	16.20	33,670	+0.08(+0.50%)
Dec 11, 2014	16.17	16.17	16.12	16.12	16,215	+0.00(+0.00%)
Dec 10, 2014	16.13	16.15	16.10	16.12	13,160	+0.04(+0.25%)
Dec 09, 2014	16.11	16.12	16.08	16.08	23,379	-0.03(-0.19%)
Dec 08, 2014	16.09	16.12	16.09	16.11	48,731	+0.04(+0.25%)
Dec 05, 2014	16.08	16.08	16.08	16.07	11,654	-0.05(-0.31%)
Dec 04, 2014	16.11	16.13	16.11	16.12	21,773	+0.01(+0.06%)
Dec 03, 2014	16.11	16.11	16.09	16.11	42,481	+0.00(+0.00%)
Dec 02, 2014	16.15	16.15	16.10	16.11	44,649	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.