BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.94	17.08	16.91	17.08	40,548	+0.08(+0.47%)
Feb 25, 2021	17.09	17.09	17.00	17.00	50,998	-0.22(-1.28%)
Feb 24, 2021	17.21	17.22	17.19	17.22	22,602	-0.09(-0.52%)
Feb 23, 2021	17.27	17.33	17.27	17.31	30,480	+0.02(+0.12%)
Feb 22, 2021	17.31	17.36	17.29	17.29	31,498	-0.08(-0.46%)
Feb 19, 2021	17.41	17.41	17.37	17.37	11,100	-0.05(-0.29%)
Feb 18, 2021	17.46	17.46	17.42	17.42	19,083	-0.05(-0.29%)
Feb 17, 2021	17.49	17.49	17.46	17.47	7,373	-0.02(-0.11%)
Feb 16, 2021	17.46	17.49	17.46	17.49	13,263	-0.07(-0.40%)
Feb 12, 2021		17.56	17.56	17.56	0	-0.01(-0.06%)
Feb 11, 2021	17.56	17.58	17.56	17.57	6,047	+0.01(+0.06%)
Feb 10, 2021	17.56	17.56	17.54	17.56	22,145	+0.02(+0.11%)
Feb 09, 2021	17.56	17.56	17.54	17.54	6,925	-0.02(-0.11%)
Feb 08, 2021	17.50	17.56	17.50	17.56	12,918	+0.00(+0.00%)
Feb 05, 2021	17.58	17.58	17.55	17.56	7,525	-0.01(-0.06%)
Feb 04, 2021	17.58	17.58	17.55	17.57	10,019	-0.01(-0.06%)
Feb 03, 2021	17.60	17.60	17.58	17.58	15,037	-0.03(-0.17%)
Feb 02, 2021	17.56	17.61	17.56	17.61	14,115	-0.02(-0.11%)
Feb 01, 2021	17.62	17.63	17.61	17.63	4,491	+0.03(+0.17%)
Jan 29, 2021	17.60	17.61	17.60	17.60	8,194	-0.02(-0.11%)
Jan 28, 2021	17.60	17.62	17.59	17.62	8,704	+0.01(+0.06%)
Jan 27, 2021	17.63	17.63	17.61	17.61	7,970	-0.07(-0.40%)
Jan 26, 2021	17.70	17.70	17.68	17.68	7,646	-0.02(-0.11%)
Jan 25, 2021	17.67	17.70	17.67	17.70	8,451	+0.01(+0.06%)
Jan 22, 2021	17.69	17.70	17.68	17.69	12,323	+0.01(+0.06%)
Jan 21, 2021	17.68	17.69	17.66	17.68	8,009	-0.04(-0.23%)
Jan 20, 2021	17.69	17.72	17.69	17.72	8,066	+0.00(+0.00%)
Jan 19, 2021	17.71	17.72	17.70	17.72	10,162	+0.02(+0.11%)
Jan 18, 2021	17.71	17.71	17.69	17.70	6,165	+0.00(+0.00%)
Jan 15, 2021	17.69	17.70	17.67	17.70	38,008	+0.04(+0.23%)
Jan 14, 2021	17.69	17.69	17.65	17.66	12,772	-0.01(-0.06%)
Jan 13, 2021	17.60	17.67	17.60	17.67	3,987	+0.05(+0.28%)
Jan 12, 2021	17.62	17.63	17.59	17.62	10,619	-0.01(-0.06%)
Jan 11, 2021	17.68	17.68	17.62	17.63	10,439	+0.00(+0.00%)
Jan 08, 2021	17.63	17.63	17.61	17.63	6,029	+0.06(+0.34%)
Jan 07, 2021	17.60	17.61	17.57	17.57	10,498	-0.07(-0.40%)
Jan 06, 2021	17.63	17.64	17.57	17.64	32,357	-0.02(-0.11%)
Jan 05, 2021	17.67	17.67	17.63	17.66	7,760	+0.01(+0.06%)
Jan 04, 2021	17.67	17.67	17.65	17.65	3,225	-0.01(-0.06%)
Dec 31, 2020		17.66	17.66	17.66	0	+0.03(+0.17%)
Dec 30, 2020	17.60	17.63	17.60	17.63	8,700	+0.03(+0.17%)
Dec 29, 2020	17.63	17.63	17.59	17.60	10,511	-0.04(-0.23%)
Dec 24, 2020		17.64	17.64	17.64	0	+0.02(+0.11%)
Dec 23, 2020	17.62	17.62	17.58	17.62	9,450	-0.02(-0.11%)
Dec 22, 2020	17.58	17.64	17.58	17.64	9,110	+0.06(+0.34%)
Dec 21, 2020	17.61	17.62	17.58	17.58	14,327	-0.03(-0.17%)
Dec 18, 2020	17.55	17.62	17.55	17.61	6,990	+0.01(+0.06%)
Dec 17, 2020	17.62	17.62	17.57	17.60	11,797	+0.02(+0.11%)
Dec 16, 2020	17.58	17.58	17.55	17.58	15,317	+0.02(+0.11%)
Dec 15, 2020	17.55	17.56	17.55	17.56	8,301	-0.01(-0.06%)
Dec 14, 2020	17.55	17.57	17.53	17.57	9,540	+0.01(+0.06%)
Dec 11, 2020	17.57	17.61	17.56	17.56	12,654	-0.01(-0.06%)
Dec 10, 2020	17.52	17.57	17.52	17.57	10,301	+0.01(+0.06%)
Dec 09, 2020	17.56	17.56	17.54	17.56	10,674	+0.01(+0.06%)
Dec 08, 2020	17.51	17.55	17.51	17.55	2,375	+0.03(+0.17%)
Dec 07, 2020	17.47	17.53	17.47	17.52	10,107	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.49	17.50	7,208	-0.03(-0.17%)
Dec 03, 2020	17.51	17.53	17.49	17.53	24,828	+0.06(+0.34%)
Dec 02, 2020	17.46	17.47	17.45	17.47	2,888	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.