Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 23, 2016		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Feb 22, 2016	0.7800	0.7900	0.7800	0.7900	4,600	+0.00(+0.00%)
Feb 17, 2016		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Feb 02, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 01, 2016	0.7800	0.7800	0.7700	0.7700	17,200	+0.00(+0.00%)
Jan 29, 2016	0.7700	0.7700	0.7700	0.7700	1,650	-0.03(-3.75%)
Jan 28, 2016	0.8000	0.8000	0.8000	0.8000	1,204	+0.02(+2.56%)
Jan 25, 2016		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Jan 22, 2016	0.7600	0.7600	0.7600	0.7600	1,375	+0.00(+0.00%)
Jan 21, 2016	0.7800	0.7800	0.7600	0.7600	4,000	+0.00(+0.00%)
Jan 20, 2016	0.8000	0.8000	0.7600	0.7600	4,000	-0.04(-5.00%)
Jan 15, 2016		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jan 13, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 11, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 07, 2016		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Jan 06, 2016	0.8000	0.8000	0.8000	0.8000	3,500	+0.00(+0.00%)
Jan 05, 2016	0.8000	0.8000	0.8000	0.8000	13,500	+0.00(+0.00%)
Jan 04, 2016	0.8000	0.8000	0.8000	0.8000	7,500	+0.00(+0.00%)
Dec 31, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Dec 24, 2015		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Dec 23, 2015	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
Dec 21, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 16, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 11, 2015		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Dec 08, 2015		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Dec 04, 2015		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Dec 02, 2015		0.7600	0.7600	0.7600	0	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.