Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.840	2.850	2.750	2.790	107,478	-0.13(-4.45%)
Feb 25, 2022	2.890	2.950	2.850	2.920	14,837	+0.05(+1.74%)
Feb 24, 2022	2.800	2.870	2.790	2.870	12,736	-0.03(-1.03%)
Feb 23, 2022	2.980	2.980	2.720	2.900	38,222	-0.09(-3.01%)
Feb 22, 2022	2.960	2.980	2.960	2.990	16,000	+0.04(+1.36%)
Feb 18, 2022				2.950	0	+0.04(+1.37%)
Feb 17, 2022	2.890	2.960	2.870	2.910	9,851	-0.01(-0.34%)
Feb 16, 2022	2.950	2.950	2.860	2.920	10,689	-0.07(-2.34%)
Feb 15, 2022	2.990	3.000	2.640	2.990	63,035	-0.01(-0.33%)
Feb 14, 2022	2.980	3.020	2.900	3.000	50,223	+0.05(+1.69%)
Feb 11, 2022	3.020	3.030	2.950	2.950	42,509	-0.09(-2.96%)
Feb 10, 2022	2.820	3.070	2.820	3.040	141,982	+0.22(+7.80%)
Feb 09, 2022	2.670	2.850	2.670	2.820	41,037	+0.16(+6.02%)
Feb 08, 2022	2.630	2.730	2.630	2.660	20,017	+0.00(+0.00%)
Feb 07, 2022	2.650	2.680	2.620	2.660	3,288	-0.02(-0.75%)
Feb 04, 2022	2.700	2.700	2.620	2.680	1,823	-0.01(-0.37%)
Feb 03, 2022	2.660	2.710		2.690	16,580	+0.00(+0.00%)
Feb 02, 2022	2.690	2.700	2.660	2.690	12,665	+0.04(+1.51%)
Feb 01, 2022	2.710	2.710	2.650	2.650	1,844	+0.01(+0.38%)
Jan 31, 2022	2.610	2.680	2.610	2.640	6,347	+0.05(+1.93%)
Jan 28, 2022	2.610	2.640	2.570	2.590	12,538	-0.04(-1.52%)
Jan 27, 2022	2.670	2.670	2.630	2.630	3,201	-0.03(-1.13%)
Jan 26, 2022	2.660	2.680	2.650	2.660	7,564	+0.00(+0.00%)
Jan 25, 2022	2.600	2.730	2.600	2.660	8,231	+0.06(+2.31%)
Jan 24, 2022	2.570	2.690	2.570	2.600	13,167	-0.02(-0.76%)
Jan 21, 2022	2.770	2.770	2.600	2.620	27,096	-0.17(-6.09%)
Jan 20, 2022	2.770	2.790	2.760	2.790	5,910	+0.03(+1.09%)
Jan 19, 2022	2.810	2.810	2.750	2.760	5,619	-0.05(-1.78%)
Jan 18, 2022	2.740	2.810	2.740	2.810	17,390	+0.08(+2.93%)
Jan 17, 2022	2.710	2.730	2.700	2.730	3,983	+0.00(+0.00%)
Jan 14, 2022	2.750	2.750	2.710	2.730	4,561	-0.01(-0.36%)
Jan 13, 2022	2.720	2.750	2.700	2.740	15,470	+0.02(+0.74%)
Jan 12, 2022	2.680	2.720	2.660	2.720	55,562	+0.06(+2.26%)
Jan 11, 2022	2.670	2.670	2.660	2.660	1,460	+0.00(+0.00%)
Jan 10, 2022	2.650	2.670	2.650	2.660	4,443	+0.02(+0.76%)
Jan 07, 2022	2.640	2.640	2.610	2.640	9,904	+0.02(+0.76%)
Jan 06, 2022	2.600	2.630	2.600	2.620	8,215	+0.01(+0.38%)
Jan 05, 2022	2.580	2.620	2.570	2.610	4,479	+0.03(+1.16%)
Jan 04, 2022	2.620	2.620	2.580	2.580	3,641	-0.04(-1.53%)
Dec 31, 2021		2.620	2.620	2.620	0	-0.01(-0.38%)
Dec 30, 2021	2.620	2.630	2.590	2.630	2,684	+0.05(+1.94%)
Dec 29, 2021	2.520	2.620	2.520	2.580	43,918	-0.02(-0.77%)
Dec 24, 2021		2.600	2.600	2.600	0	+0.06(+2.36%)
Dec 23, 2021	2.530	2.570	2.520	2.540	7,343	-0.03(-1.17%)
Dec 22, 2021	2.510	2.570	2.500	2.570	4,105	+0.04(+1.58%)
Dec 21, 2021	2.440	2.550	2.440	2.530	18,541	+0.04(+1.61%)
Dec 20, 2021	2.510	2.510	2.470	2.490	17,374	-0.03(-1.19%)
Dec 17, 2021	2.510	2.530	2.500	2.520	11,938	-0.04(-1.56%)
Dec 16, 2021	2.520	2.560	2.510	2.560	2,317	+0.04(+1.59%)
Dec 15, 2021	2.440	2.540	2.430	2.520	7,730	+0.04(+1.61%)
Dec 14, 2021	2.410	2.520	2.390	2.480	17,899	+0.05(+2.06%)
Dec 13, 2021	2.370	2.430	2.370	2.430	11,876	+0.01(+0.41%)
Dec 10, 2021	2.450	2.450	2.360	2.420	6,806	+0.01(+0.41%)
Dec 09, 2021	2.360	2.420	2.360	2.410	9,105	+0.05(+2.12%)
Dec 08, 2021	2.420	2.420	2.320	2.360	14,845	+0.00(+0.00%)
Dec 07, 2021	2.280	2.370	2.280	2.360	31,754	+0.10(+4.42%)
Dec 06, 2021	2.290	2.300	2.260	2.260	9,796	-0.01(-0.44%)
Dec 03, 2021	2.340	2.340	2.260	2.270	10,745	+0.00(+0.00%)
Dec 02, 2021	2.200	2.300	2.200	2.270	6,681	+0.08(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.