Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1650	0.1650	0.1350	0.1550	329,114	-0.02(-11.43%)
Feb 27, 2020	0.2050	0.2050	0.1750	0.1750	66,950	-0.02(-7.89%)
Feb 26, 2020	0.1900	0.1900	0.1800	0.1900	143,945	+0.00(+0.00%)
Feb 25, 2020	0.2050	0.2100	0.1900	0.1900	156,720	-0.01(-2.56%)
Feb 24, 2020	0.2150	0.2150	0.1950	0.1950	409,831	-0.01(-7.14%)
Feb 21, 2020	0.2050	0.2150	0.2050	0.2100	147,850	+0.01(+7.69%)
Feb 20, 2020	0.1950	0.2150	0.1950	0.1950	95,462	-0.01(-2.50%)
Feb 19, 2020	0.2100	0.2150	0.2000	0.2000	182,400	+0.00(+0.00%)
Feb 18, 2020	0.1900	0.2000	0.1800	0.2000	200,732	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1850	0.1900	0.1850	0.1900	31,973	+0.00(+0.00%)
Feb 12, 2020	0.1900	0.1900	0.1900	0.1900	40,500	+0.01(+2.70%)
Feb 11, 2020	0.1800	0.1850	0.1800	0.1850	14,263	-0.02(-7.50%)
Feb 10, 2020	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+2.56%)
Feb 07, 2020	0.2000	0.2000	0.1900	0.1950	4,800	-0.01(-2.50%)
Feb 06, 2020	0.2000	0.2000	0.2000	0.2000	27,000	+0.00(+0.00%)
Feb 05, 2020	0.2000	0.2000	0.2000	0.2000	12,000	+0.01(+5.26%)
Feb 04, 2020	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Feb 03, 2020	0.2000	0.2000	0.1850	0.1850	97,543	-0.01(-5.13%)
Jan 31, 2020	0.2000	0.2000	0.1900	0.1950	61,500	-0.01(-2.50%)
Jan 30, 2020	0.1950	0.2000	0.1950	0.2000	92,500	+0.01(+5.26%)
Jan 29, 2020	0.1800	0.1900	0.1750	0.1900	118,500	+0.02(+8.57%)
Jan 28, 2020	0.1950	0.1950	0.1600	0.1750	153,639	-0.02(-7.89%)
Jan 27, 2020	0.2100	0.2100	0.1900	0.1900	73,387	-0.02(-9.52%)
Jan 24, 2020	0.2000	0.2100	0.2000	0.2100	92,500	+0.01(+5.00%)
Jan 23, 2020	0.2150	0.2150	0.2000	0.2000	80,800	-0.01(-6.98%)
Jan 22, 2020	0.2200	0.2200	0.2150	0.2150	128,880	+0.01(+2.38%)
Jan 21, 2020	0.2150	0.2150	0.2050	0.2100	25,275	-0.01(-2.33%)
Jan 20, 2020	0.2100	0.2250	0.2050	0.2150	159,463	+0.00(+0.00%)
Jan 17, 2020	0.2200	0.2200	0.2100	0.2150	68,000	+0.00(+0.00%)
Jan 16, 2020	0.2250	0.2250	0.2150	0.2150	27,500	-0.01(-4.44%)
Jan 15, 2020	0.2150	0.2250	0.2150	0.2250	34,697	+0.01(+4.65%)
Jan 14, 2020	0.2150	0.2150	0.2100	0.2150	50,500	+0.00(+0.00%)
Jan 13, 2020	0.2200	0.2350	0.2150	0.2150	74,403	-0.02(-10.42%)
Jan 10, 2020	0.2150	0.2400	0.2150	0.2400	154,750	+0.02(+9.09%)
Jan 09, 2020	0.2200	0.2200	0.2050	0.2200	276,902	-0.02(-10.20%)
Jan 07, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jan 06, 2020	0.2500	0.2600	0.2300	0.2400	186,656	-0.01(-4.00%)
Jan 03, 2020	0.2550	0.2650	0.2450	0.2500	228,441	-0.02(-7.41%)
Jan 02, 2020	0.2650	0.2700	0.2650	0.2700	242,400	+0.00(+0.00%)
Dec 31, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 30, 2019	0.2650	0.2700	0.2600	0.2700	294,350	+0.02(+8.00%)
Dec 27, 2019	0.2300	0.2600	0.2250	0.2500	579,500	+0.03(+13.64%)
Dec 24, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 23, 2019	0.2000	0.2150	0.2000	0.2100	92,970	+0.01(+5.00%)
Dec 20, 2019	0.2000	0.2000	0.1900	0.2000	126,476	+0.00(+0.00%)
Dec 19, 2019	0.2000	0.2000	0.2000	0.2000	2,300	+0.01(+2.56%)
Dec 18, 2019	0.1950	0.1950	0.1950	0.1950	50,150	+0.01(+2.63%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.1900	25,000	-0.01(-5.00%)
Dec 16, 2019	0.1950	0.2000	0.1950	0.2000	272,360	+0.00(+0.00%)
Dec 13, 2019	0.2050	0.2150	0.2000	0.2000	167,387	-0.01(-6.98%)
Dec 12, 2019	0.2250	0.2250	0.2100	0.2150	587,122	-0.01(-4.44%)
Dec 11, 2019	0.2250	0.2250	0.2150	0.2250	27,000	+0.01(+2.27%)
Dec 10, 2019	0.2200	0.2200	0.2200	0.2200	72,000	-0.01(-2.22%)
Dec 09, 2019	0.2400	0.2400	0.2250	0.2250	51,800	-0.02(-10.00%)
Dec 06, 2019	0.2400	0.2500	0.2400	0.2500	41,999	+0.01(+4.17%)
Dec 05, 2019	0.2400	0.2400	0.2350	0.2400	64,000	-0.02(-5.88%)
Dec 04, 2019	0.2400	0.2550	0.2400	0.2550	80,111	+0.02(+6.25%)
Dec 03, 2019	0.2200	0.2400	0.2150	0.2400	63,800	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.