Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4700	0.5000	0.4500	0.5000	499,864	+0.02(+3.09%)
Feb 25, 2021	0.5300	0.5400	0.4850	0.4850	477,788	-0.06(-10.19%)
Feb 24, 2021	0.5000	0.5500	0.5000	0.5400	562,969	+0.04(+8.00%)
Feb 23, 2021	0.5300	0.5300	0.4900	0.5000	496,957	-0.03(-5.66%)
Feb 22, 2021	0.4750	0.5300	0.4750	0.5300	921,200	+0.06(+11.58%)
Feb 19, 2021	0.4750	0.4800	0.4600	0.4750	188,006	+0.01(+1.06%)
Feb 18, 2021	0.4900	0.4900	0.4650	0.4700	400,975	-0.02(-4.08%)
Feb 17, 2021	0.4850	0.5300	0.4750	0.4900	859,369	-0.01(-1.01%)
Feb 16, 2021	0.4450	0.5000	0.4400	0.4950	644,108	+0.03(+7.61%)
Feb 12, 2021		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Feb 11, 2021	0.4650	0.4700	0.4400	0.4550	229,877	-0.01(-2.15%)
Feb 10, 2021	0.4700	0.4800	0.4500	0.4650	495,808	-0.01(-3.12%)
Feb 09, 2021	0.4800	0.5200	0.4700	0.4800	1,030,603	-0.01(-2.04%)
Feb 08, 2021	0.4600	0.4900	0.4600	0.4900	352,660	+0.04(+8.89%)
Feb 05, 2021	0.4400	0.4550	0.4350	0.4500	414,115	+0.01(+2.27%)
Feb 04, 2021	0.4450	0.4450	0.4250	0.4400	266,788	-0.01(-2.22%)
Feb 03, 2021	0.4800	0.4850	0.4450	0.4500	230,284	-0.02(-4.26%)
Feb 02, 2021	0.5000	0.5200	0.4550	0.4700	887,949	-0.08(-14.55%)
Feb 01, 2021	0.5700	0.5900	0.5200	0.5500	1,877,610	+0.08(+17.02%)
Jan 29, 2021	0.4800	0.5000	0.4500	0.4700	1,407,491	+0.04(+9.30%)
Jan 28, 2021	0.4400	0.4650	0.4050	0.4300	871,315	+0.05(+13.16%)
Jan 27, 2021	0.4100	0.4650	0.3800	0.3800	842,444	-0.04(-9.52%)
Jan 26, 2021	0.4650	0.4650	0.4150	0.4200	531,739	-0.04(-7.69%)
Jan 25, 2021	0.4550	0.4900	0.4450	0.4550	305,956	-0.01(-3.19%)
Jan 22, 2021	0.4600	0.4800	0.4550	0.4700	147,272	-0.01(-2.08%)
Jan 21, 2021	0.5000	0.5000	0.4800	0.4800	302,367	-0.02(-4.00%)
Jan 20, 2021	0.4500	0.5100	0.4300	0.5000	836,365	+0.05(+12.36%)
Jan 19, 2021	0.4350	0.4500	0.4300	0.4450	173,630	+0.02(+4.71%)
Jan 18, 2021	0.4300	0.4300	0.4100	0.4250	198,127	+0.02(+4.94%)
Jan 15, 2021	0.4500	0.4500	0.3900	0.4050	463,166	-0.04(-10.00%)
Jan 14, 2021	0.4500	0.4550	0.4400	0.4500	630,528	-0.01(-1.10%)
Jan 13, 2021	0.4750	0.4800	0.4400	0.4550	385,778	-0.01(-1.09%)
Jan 12, 2021	0.5000	0.5100	0.4500	0.4600	808,305	-0.03(-6.12%)
Jan 11, 2021	0.5100	0.5300	0.4400	0.4900	862,850	-0.06(-10.91%)
Jan 08, 2021	0.5900	0.5900	0.5000	0.5500	1,176,993	-0.03(-5.17%)
Jan 07, 2021	0.5700	0.6000	0.5700	0.5800	473,531	+0.02(+3.57%)
Jan 06, 2021	0.5800	0.5800	0.5600	0.5600	424,335	-0.02(-3.45%)
Jan 05, 2021	0.6000	0.6300	0.5600	0.5800	936,415	-0.02(-3.33%)
Jan 04, 2021	0.5800	0.7000	0.5300	0.6000	1,756,206	+0.08(+15.38%)
Dec 31, 2020		0.5200	0.5200	0.5200	0	+0.03(+5.05%)
Dec 30, 2020	0.4950	0.5000	0.4850	0.4950	821,488	+0.00(+0.00%)
Dec 29, 2020	0.4800	0.5000	0.4800	0.4950	534,496	+0.03(+6.45%)
Dec 24, 2020		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Dec 23, 2020	0.4450	0.4750	0.4450	0.4650	316,999	+0.03(+6.90%)
Dec 22, 2020	0.4950	0.5000	0.4350	0.4350	721,152	-0.04(-8.42%)
Dec 21, 2020	0.5100	0.5100	0.4750	0.4750	846,875	-0.03(-5.94%)
Dec 18, 2020	0.5000	0.5200	0.4950	0.5050	344,420	+0.01(+1.00%)
Dec 17, 2020	0.4950	0.5300	0.4850	0.5000	832,306	+0.03(+5.71%)
Dec 16, 2020	0.4250	0.4800	0.4050	0.4730	1,383,519	+0.05(+11.29%)
Dec 15, 2020	0.4400	0.4400	0.4150	0.4250	1,020,610	-0.02(-3.41%)
Dec 14, 2020	0.4300	0.4700	0.4300	0.4400	476,768	+0.01(+1.15%)
Dec 11, 2020	0.4400	0.4500	0.4200	0.4350	1,226,962	-0.03(-5.43%)
Dec 10, 2020	0.4950	0.4950	0.4350	0.4600	547,212	-0.03(-7.07%)
Dec 09, 2020	0.5000	0.5000	0.4850	0.4950	197,866	-0.01(-1.00%)
Dec 08, 2020	0.5000	0.5100	0.4850	0.5000	385,351	+0.00(+0.00%)
Dec 07, 2020	0.4900	0.5400	0.4900	0.5000	237,589	-0.01(-1.96%)
Dec 04, 2020	0.5000	0.5600	0.5000	0.5100	474,662	+0.00(+0.00%)
Dec 03, 2020	0.5100	0.5100	0.4900	0.5100	57,434	+0.02(+3.03%)
Dec 02, 2020	0.5100	0.5100	0.4900	0.4950	50,585	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.