Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1600	0.1650	0.1550	0.1600	47,000	+0.00(+0.00%)
Feb 27, 2023	0.1650	0.1650	0.1550	0.1600	131,010	-0.01(-5.88%)
Feb 24, 2023	0.1650	0.1700	0.1650	0.1700	118,236	+0.00(+0.00%)
Feb 23, 2023	0.1650	0.1750	0.1650	0.1700	218,921	+0.00(+0.00%)
Feb 22, 2023	0.1700	0.1750	0.1700	0.1700	141,000	+0.00(+0.00%)
Feb 21, 2023	0.1800	0.1800	0.1700	0.1700	31,600	-0.00(-2.86%)
Feb 17, 2023				0.1750	0	+0.00(+2.94%)
Feb 16, 2023	0.1650	0.1750	0.1650	0.1700	55,753	+0.01(+3.03%)
Feb 15, 2023	0.1600	0.1650	0.1600	0.1650	41,069	+0.00(+0.00%)
Feb 14, 2023	0.1600	0.1700	0.1600	0.1650	73,842	+0.01(+3.13%)
Feb 13, 2023	0.1550	0.1600	0.1550	0.1600	114,591	+0.01(+6.67%)
Feb 10, 2023	0.1600	0.1600	0.1500	0.1500	219,845	-0.01(-6.25%)
Feb 09, 2023	0.1700	0.1700	0.1550	0.1600	232,927	-0.01(-3.03%)
Feb 08, 2023	0.1700	0.1700	0.1650	0.1650	184,114	-0.01(-2.94%)
Feb 07, 2023	0.1650	0.1700	0.1600	0.1700	331,465	+0.01(+3.03%)
Feb 06, 2023	0.1800	0.1800	0.1650	0.1650	209,355	-0.01(-5.71%)
Feb 03, 2023	0.1800	0.1850	0.1750	0.1750	82,632	-0.01(-5.41%)
Feb 02, 2023	0.2000	0.2000	0.1850	0.1850	283,400	-0.01(-5.13%)
Feb 01, 2023	0.1950	0.1950	0.1900	0.1950	117,000	+0.00(+0.00%)
Jan 31, 2023	0.1950	0.2000	0.1900	0.1950	85,741	+0.00(+0.00%)
Jan 30, 2023	0.2000	0.2050	0.1900	0.1950	138,050	-0.01(-2.50%)
Jan 27, 2023	0.2050	0.2050	0.2000	0.2000	145,895	-0.01(-6.98%)
Jan 26, 2023	0.2100	0.2200	0.2100	0.2150	82,511	+0.01(+2.38%)
Jan 25, 2023	0.2000	0.2100	0.2000	0.2100	99,669	+0.01(+2.44%)
Jan 24, 2023	0.2100	0.2100	0.2050	0.2050	95,450	-0.01(-2.38%)
Jan 23, 2023	0.2150	0.2150	0.2050	0.2100	149,620	-0.01(-2.33%)
Jan 20, 2023	0.2050	0.2150	0.2050	0.2150	150,000	+0.01(+7.50%)
Jan 19, 2023	0.2050	0.2050	0.2000	0.2000	130,873	-0.00(-2.44%)
Jan 18, 2023	0.2150	0.2200	0.2050	0.2050	95,537	-0.01(-4.65%)
Jan 17, 2023	0.2400	0.2400	0.2100	0.2150	302,800	-0.02(-8.51%)
Jan 16, 2023	0.2300	0.2350	0.2300	0.2350	15,388	+0.00(+2.17%)
Jan 13, 2023	0.2250	0.2350	0.2250	0.2300	139,612	+0.01(+4.55%)
Jan 12, 2023	0.2300	0.2300	0.2200	0.2200	109,100	+0.00(+0.00%)
Jan 11, 2023	0.2350	0.2350	0.2200	0.2200	42,000	-0.01(-4.35%)
Jan 10, 2023	0.2300	0.2300	0.2250	0.2300	32,697	+0.01(+2.22%)
Jan 09, 2023	0.2400	0.2400	0.2250	0.2250	174,979	-0.01(-4.26%)
Jan 06, 2023	0.2050	0.2350	0.2050	0.2350	208,107	+0.03(+14.63%)
Jan 05, 2023	0.2050	0.2050	0.2000	0.2050	72,536	+0.00(+0.00%)
Jan 04, 2023	0.2150	0.2200	0.2050	0.2050	98,962	+0.00(+0.00%)
Jan 03, 2023	0.2000	0.2250	0.2000	0.2050	56,095	+0.01(+5.13%)
Dec 30, 2022				0.1950	0	-0.02(-9.30%)
Dec 29, 2022	0.2000	0.2150	0.1950	0.2150	208,725	+0.01(+7.50%)
Dec 28, 2022	0.2200	0.2200	0.2000	0.2000	87,000	-0.01(-4.76%)
Dec 23, 2022				0.2100	0	-0.01(-4.55%)
Dec 22, 2022	0.2300	0.2300	0.2200	0.2200	13,574	-0.01(-4.35%)
Dec 21, 2022	0.2350	0.2350	0.2300	0.2300	143,496	+0.00(+0.00%)
Dec 20, 2022	0.2200	0.2400	0.2200	0.2300	353,296	+0.02(+6.98%)
Dec 19, 2022	0.2150	0.2200	0.2000	0.2150	167,104	+0.00(+0.00%)
Dec 16, 2022	0.2000	0.2150	0.2000	0.2150	41,000	+0.01(+4.88%)
Dec 15, 2022	0.2100	0.2100	0.2050	0.2050	50,640	-0.02(-6.82%)
Dec 14, 2022	0.2250	0.2250	0.2200	0.2200	9,510	-0.01(-2.22%)
Dec 13, 2022	0.2200	0.2350	0.2200	0.2250	188,876	+0.01(+2.27%)
Dec 12, 2022	0.2400	0.2400	0.2200	0.2200	35,200	+0.00(+0.00%)
Dec 09, 2022	0.2350	0.2350	0.2200	0.2200	47,180	-0.01(-4.35%)
Dec 08, 2022	0.2200	0.2400	0.2200	0.2300	194,274	+0.01(+2.22%)
Dec 07, 2022	0.2200	0.2300	0.2200	0.2250	328,101	+0.01(+2.27%)
Dec 06, 2022	0.2150	0.2400	0.2150	0.2200	656,854	+0.01(+2.33%)
Dec 05, 2022	0.2100	0.2150	0.2050	0.2150	380,808	+0.01(+4.88%)
Dec 02, 2022	0.2000	0.2100	0.1950	0.2050	173,896	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.