Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Feb 27, 2018	0.3700	0.3700	0.3700	0.3700	15,700	+0.00(+0.00%)
Feb 26, 2018	0.3700	0.3700	0.3700	0.3700	1,000	-0.03(-6.33%)
Feb 22, 2018		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Feb 21, 2018	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Feb 20, 2018	0.3950	0.4000	0.3950	0.4000	18,000	+0.01(+2.56%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Feb 15, 2018	0.3750	0.4000	0.3750	0.4000	100,625	-0.01(-1.23%)
Feb 14, 2018	0.3700	0.4050	0.3700	0.4050	28,750	+0.01(+1.25%)
Feb 13, 2018	0.4000	0.4000	0.3800	0.4000	260,000	+0.00(+0.00%)
Feb 12, 2018	0.3900	0.4000	0.3900	0.4000	238,500	+0.04(+9.59%)
Feb 09, 2018	0.3750	0.3750	0.3650	0.3650	3,900	-0.04(-8.75%)
Feb 07, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Feb 06, 2018	0.3800	0.3800	0.3800	0.3800	32,000	+0.01(+2.70%)
Feb 05, 2018	0.3550	0.3800	0.3550	0.3700	11,100	+0.01(+2.78%)
Feb 02, 2018	0.3650	0.3850	0.3600	0.3600	6,640	-0.04(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.