Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.03(-8.33%)
Feb 27, 2019 0.4200 0.4200 0.4200 0.4200 1,400 +0.00(+0.00%)
Feb 26, 2019 0.4200 0.4200 0.4200 0.4200 17,000 +0.02(+5.00%)
Feb 25, 2019 0.4000 0.4000 0.4000 0.4000 15,320 -0.02(-4.76%)
Feb 20, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 19, 2019 0.4000 0.4100 0.4000 0.4050 21,000 -0.01(-2.41%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 14, 2019 0.3650 0.4200 0.3650 0.4200 38,000 +0.01(+2.44%)
Feb 13, 2019 0.3650 0.4100 0.3650 0.4100 20,650 +0.01(+2.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.4000 0.3900 0.4000 14,000 +0.01(+2.56%)
Feb 08, 2019 0.3900 0.3900 0.3850 0.3900 65,141 +0.03(+6.85%)
Feb 07, 2019 0.3750 0.3950 0.3600 0.3650 13,500 -0.03(-6.41%)
Feb 06, 2019 0.3650 0.3900 0.3600 0.3900 34,045 -0.01(-2.50%)
Feb 05, 2019 0.3750 0.4000 0.3550 0.4000 54,500 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2019 0.4000 0.4200 0.3500 0.4000 370,719 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4000 0.4000 0.4000 51,150 +0.00(+0.00%)
Jan 28, 2019 0.4050 0.4050 0.3800 0.4000 74,000 +0.00(+0.00%)
Jan 25, 2019 0.3800 0.4000 0.3800 0.4000 30,500 +0.02(+5.26%)
Jan 24, 2019 0.3700 0.3800 0.3700 0.3800 39,000 -0.03(-7.32%)
Jan 23, 2019 0.3700 0.4100 0.3650 0.4100 23,000 +0.02(+5.13%)
Jan 22, 2019 0.3900 0.3900 0.3900 0.3900 788 +0.00(+0.00%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 17, 2019 0.3900 0.4000 0.3900 0.4000 13,500 +0.04(+11.11%)
Jan 16, 2019 0.3800 0.4000 0.3550 0.3600 9,000 -0.04(-10.00%)
Jan 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.4000 0.3900 0.4000 101,499 +0.04(+11.11%)
Jan 10, 2019 0.3600 0.4000 0.3350 0.3600 149,973 +0.00(+0.00%)
Jan 07, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 04, 2019 0.3350 0.3600 0.3300 0.3500 229,600 +0.01(+1.45%)
Jan 03, 2019 0.3050 0.3450 0.3050 0.3450 95,399 +0.01(+4.55%)
Jan 02, 2019 0.3450 0.3450 0.3300 0.3300 59,000 -0.01(-2.94%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 28, 2018 0.3450 0.3450 0.3350 0.3350 20,500 -0.01(-1.47%)
Dec 27, 2018 0.3100 0.3450 0.3100 0.3400 52,850 +0.03(+9.68%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 19, 2018 0.3000 0.3100 0.3000 0.3100 3,800 +0.01(+3.33%)
Dec 18, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3000 29,000 +0.01(+3.45%)
Dec 13, 2018 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Dec 12, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 11, 2018 0.3300 0.3300 0.3300 0.3300 5,062 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3300 0.3300 250 +0.00(+0.00%)
Dec 07, 2018 0.3300 0.3300 0.3300 0.3300 750 +0.03(+8.20%)
Dec 04, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.