Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2550	0.2750	0.2550	0.2750	40,704	+0.01(+1.85%)
Feb 25, 2021	0.2600	0.2700	0.2600	0.2700	84,780	+0.02(+5.88%)
Feb 24, 2021	0.2450	0.2550	0.2400	0.2550	33,812	+0.02(+6.25%)
Feb 23, 2021	0.2400	0.2400	0.2400	0.2400	39,656	+0.01(+2.13%)
Feb 22, 2021	0.2400	0.2400	0.2350	0.2350	54,759	-0.01(-2.08%)
Feb 19, 2021	0.2800	0.2800	0.2350	0.2400	278,770	-0.02(-7.69%)
Feb 18, 2021	0.2800	0.2800	0.2600	0.2600	69,121	+0.00(+0.00%)
Feb 17, 2021	0.2700	0.2700	0.2600	0.2600	254,045	-0.01(-3.70%)
Feb 16, 2021	0.2700	0.2700	0.2700	0.2700	15,035	+0.00(+0.00%)
Feb 12, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Feb 11, 2021	0.3000	0.3050	0.2750	0.2750	56,720	-0.03(-11.29%)
Feb 10, 2021	0.2900	0.3100	0.2750	0.3100	23,771	+0.00(+0.00%)
Feb 09, 2021	0.2650	0.3300	0.2650	0.3100	256,678	+0.03(+12.73%)
Feb 08, 2021	0.2600	0.2750	0.2600	0.2750	39,155	+0.02(+7.84%)
Feb 05, 2021	0.2500	0.2600	0.2500	0.2550	107,122	+0.01(+2.00%)
Feb 04, 2021	0.2500	0.2850	0.2500	0.2500	141,993	+0.00(+0.00%)
Feb 03, 2021	0.2550	0.2550	0.2450	0.2500	59,061	+0.00(+0.00%)
Feb 02, 2021	0.2200	0.2500	0.2200	0.2500	40,569	+0.03(+13.64%)
Feb 01, 2021	0.2200	0.2200	0.2200	0.2200	152,500	+0.01(+2.33%)
Jan 29, 2021	0.2300	0.2300	0.2150	0.2150	380,735	+0.01(+4.88%)
Jan 28, 2021	0.2000	0.2100	0.2000	0.2050	10,276	-0.01(-2.38%)
Jan 27, 2021	0.2200	0.2250	0.2100	0.2100	91,913	-0.01(-4.55%)
Jan 26, 2021	0.2250	0.2250	0.2200	0.2200	119,801	-0.01(-4.35%)
Jan 25, 2021	0.2400	0.2400	0.2300	0.2300	181,231	-0.00(-2.13%)
Jan 22, 2021	0.2350	0.2350	0.2300	0.2350	40,300	+0.00(+0.00%)
Jan 21, 2021	0.2300	0.2400	0.2300	0.2350	31,502	+0.01(+4.44%)
Jan 20, 2021	0.2300	0.2300	0.2200	0.2250	42,477	-0.01(-2.17%)
Jan 19, 2021	0.2300	0.2400	0.2300	0.2300	197,026	-0.01(-4.17%)
Jan 18, 2021	0.2300	0.2400	0.2300	0.2400	7,502	+0.01(+2.13%)
Jan 15, 2021	0.2200	0.2350	0.2200	0.2350	120,459	+0.00(+2.17%)
Jan 14, 2021	0.2100	0.2300	0.2100	0.2300	130,575	+0.01(+2.22%)
Jan 13, 2021	0.2200	0.2300	0.2200	0.2250	122,940	+0.02(+9.76%)
Jan 12, 2021	0.2250	0.2250	0.2000	0.2050	287,665	-0.01(-2.38%)
Jan 11, 2021	0.2250	0.2250	0.2100	0.2100	78,080	+0.00(+0.00%)
Jan 08, 2021	0.2250	0.2250	0.2100	0.2100	137,342	-0.02(-6.67%)
Jan 07, 2021	0.2250	0.2250	0.2250	0.2250	42,702	-0.01(-2.17%)
Jan 06, 2021	0.2350	0.2350	0.2300	0.2300	28,211	+0.01(+2.22%)
Jan 05, 2021	0.2350	0.2350	0.2250	0.2250	126,131	-0.01(-6.25%)
Jan 04, 2021	0.2300	0.2500	0.2300	0.2400	73,000	+0.01(+4.35%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 30, 2020	0.2250	0.2400	0.2200	0.2350	402,525	+0.01(+4.44%)
Dec 29, 2020	0.2250	0.2450	0.2200	0.2250	196,000	-0.02(-8.16%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Dec 23, 2020	0.2100	0.2150	0.2000	0.2100	74,301	+0.01(+5.00%)
Dec 22, 2020	0.2200	0.2200	0.1950	0.2000	558,000	-0.03(-13.04%)
Dec 21, 2020	0.2400	0.2400	0.1950	0.2300	1,796,649	+0.00(+0.00%)
Dec 18, 2020	0.2350	0.2450	0.2300	0.2300	20,500	-0.00(-2.13%)
Dec 17, 2020	0.2300	0.2350	0.2300	0.2350	64,010	+0.00(+2.17%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2300	11,416	-0.01(-4.17%)
Dec 15, 2020	0.2550	0.2550	0.2350	0.2400	33,150	-0.01(-4.00%)
Dec 14, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 11, 2020	0.2500	0.2500	0.2500	0.2500	2,400	+0.01(+2.04%)
Dec 10, 2020	0.2500	0.2500	0.2450	0.2450	86,000	+0.01(+2.08%)
Dec 09, 2020	0.2450	0.2450	0.2400	0.2400	28,500	-0.01(-4.00%)
Dec 08, 2020	0.2500	0.2500	0.2500	0.2500	20,600	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.2500	0.2450	0.2500	6,600	+0.00(+0.00%)
Dec 04, 2020	0.2650	0.2650	0.2500	0.2500	97,700	-0.01(-1.96%)
Dec 03, 2020	0.2600	0.2600	0.2550	0.2550	51,384	+0.01(+4.08%)
Dec 02, 2020	0.2600	0.2600	0.2450	0.2450	16,001	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.