Datatrak International Inc (OP: DTRK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0320	0	-0.02(-36.00%)
Feb 06, 2024				0.0500	0	+0.00(+0.00%)
Jan 31, 2024				0.0500	0	-0.00(-9.09%)
Jan 16, 2024				0.0550	0	+0.03(+128.22%)
Jan 12, 2024	0.0641	0.0641	0.0241	0.0241	1,062	-0.07(-74.63%)
Jan 09, 2024				0.0950	0	+0.06(+137.50%)
Dec 29, 2023	0.4500	0.4500	0.4500	0.0400	1,871	+0.02(+150.00%)
Dec 28, 2023	0.0102	0.0560	0.0102	0.0160	10,095	+0.01(+45.45%)
Dec 27, 2023	0.0101	0.0511	0.0101	0.0110	13,783	+0.00(+10.00%)
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	750	+0.00(+25.00%)
Dec 22, 2023	0.0080	0.0480	0.0080	0.0080	3,040	-0.04(-84.03%)
Dec 21, 2023	0.0501	0.0501	0.0501	0.0501	160	+0.00(+0.00%)
Dec 19, 2023				0.0501	0	-0.09(-64.72%)
Dec 18, 2023	0.1400	0.1420	0.1000	0.1420	2,700	+0.01(+10.94%)
Dec 15, 2023	0.1280	0.1280	0.1280	0.1280	2,375	+0.01(+6.67%)
Dec 14, 2023	0.1256	0.1256	0.1200	0.1200	3,000	+0.02(+19.88%)
Dec 12, 2023				0.1001	0	+0.00(+0.00%)
Dec 08, 2023				0.1001	0	+0.00(+0.00%)
Dec 05, 2023				0.1001	0	-0.40(-79.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.