Datatrak International Inc (OP: DTRK )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4733	0.4733	0.4733	0.4733	1,200	-0.08(-13.95%)
May 08, 2024				0.5500	0	+0.06(+13.29%)
May 06, 2024				0.4855	0	-0.03(-6.63%)
May 03, 2024	0.4696	0.5200	0.4360	0.5200	4,986	+0.11(+28.40%)
May 02, 2024	0.1950	0.6200	0.1950	0.4050	151,318	+0.33(+440.00%)
Apr 23, 2024				0.0750	0	+0.00(+0.00%)
Apr 17, 2024				0.0750	0	-0.05(-40.00%)
Apr 16, 2024	0.1250	0.1250	0.1250	0.1250	208	-0.05(-30.56%)
Apr 05, 2024				0.1800	0	+0.03(+20.00%)
Mar 21, 2024				0.1500	0	+0.12(+368.75%)
Mar 08, 2024				0.0320	0	-0.00(-3.03%)
Mar 07, 2024	0.0320	0.0998	0.0320	0.0330	18,864	-0.25(-88.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.