Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2011	10.60	10.60	10.60	10.60	0	-0.90(-7.83%)
Feb 04, 2011		11.50	11.50	11.50	0	+0.15(+1.32%)
Jan 18, 2011		11.35	11.35	11.35	0	-0.25(-2.16%)
Dec 30, 2010	11.60	11.60	11.60	11.60	0	+0.04(+0.35%)
Dec 23, 2010		11.56	11.56	11.56	0	-1.39(-10.73%)
Dec 22, 2010	12.95	12.95	12.95	12.95	435	+1.45(+12.61%)
Dec 20, 2010		11.50	11.50	11.50	0	+0.03(+0.26%)
Dec 16, 2010		11.47	11.47	11.47	0	-0.63(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.