Star Diamond Corp (TSX: DIAM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0850	0.0850	22,900	-0.00(-5.56%)
Feb 28, 2024	0.0850	0.0900	0.0850	0.0900	47,000	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0900	0.0850	0.0900	157,222	+0.00(+5.88%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	60,000	+0.00(+0.00%)
Feb 23, 2024	0.0800	0.0850	0.0800	0.0850	235,000	+0.01(+6.25%)
Feb 22, 2024	0.0750	0.0800	0.0750	0.0800	96,100	+0.00(+0.00%)
Feb 21, 2024	0.0800	0.0800	0.0800	0.0800	121,500	+0.00(+0.00%)
Feb 20, 2024	0.0800	0.0800	0.0750	0.0800	127,000	+0.00(+0.00%)
Feb 16, 2024				0.0800	0	+0.01(+6.67%)
Feb 15, 2024	0.0750	0.0750	0.0750	0.0750	41,125	-0.01(-6.25%)
Feb 14, 2024	0.0800	0.0800	0.0800	0.0800	64,000	+0.01(+6.67%)
Feb 13, 2024	0.0750	0.0750	0.0750	0.0750	111,000	+0.00(+0.00%)
Feb 12, 2024	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Feb 09, 2024	0.0800	0.0800	0.0800	0.0800	22,000	+0.01(+6.67%)
Feb 08, 2024	0.0800	0.0800	0.0750	0.0750	89,300	+0.00(+0.00%)
Feb 07, 2024	0.0700	0.0750	0.0700	0.0750	59,587	+0.00(+7.14%)
Feb 06, 2024	0.0750	0.0800	0.0700	0.0700	71,029	+0.00(+0.00%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	23,030	-0.00(-6.67%)
Feb 02, 2024	0.0750	0.0750	0.0700	0.0750	86,110	+0.00(+0.00%)
Feb 01, 2024	0.0750	0.0750	0.0700	0.0750	34,500	+0.00(+7.14%)
Jan 31, 2024	0.0750	0.0750	0.0700	0.0700	161,411	+0.00(+0.00%)
Jan 30, 2024	0.0750	0.0750	0.0700	0.0700	123,900	+0.00(+0.00%)
Jan 29, 2024	0.0750	0.0750	0.0700	0.0700	43,166	+0.00(+0.00%)
Jan 26, 2024	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 25, 2024	0.0700	0.0700	0.0700	0.0700	8,680	+0.00(+0.00%)
Jan 24, 2024	0.0700	0.0700	0.0700	0.0700	6,300	-0.00(-6.67%)
Jan 23, 2024	0.0800	0.0800	0.0700	0.0750	40,926	+0.00(+0.00%)
Jan 22, 2024	0.0750	0.0750	0.0700	0.0750	178,866	+0.00(+0.00%)
Jan 19, 2024	0.0750	0.0750	0.0750	0.0750	482,600	+0.00(+0.00%)
Jan 18, 2024	0.0750	0.0750	0.0750	0.0750	36,333	+0.00(+0.00%)
Jan 17, 2024	0.0700	0.0750	0.0700	0.0750	98,000	+0.00(+7.14%)
Jan 16, 2024	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Jan 15, 2024	0.0750	0.0750	0.0700	0.0700	62,171	+0.00(+0.00%)
Jan 12, 2024	0.0750	0.0750	0.0700	0.0700	139,000	-0.00(-6.67%)
Jan 11, 2024	0.0750	0.0750	0.0750	0.0750	11,001	+0.00(+0.00%)
Jan 10, 2024	0.0750	0.0750	0.0700	0.0750	118,600	+0.00(+0.00%)
Jan 09, 2024	0.0750	0.0800	0.0750	0.0750	267,500	+0.00(+0.00%)
Jan 08, 2024	0.0750	0.0750	0.0700	0.0750	186,300	+0.00(+0.00%)
Jan 05, 2024	0.0800	0.0800	0.0750	0.0750	73,047	-0.01(-6.25%)
Jan 04, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Jan 03, 2024	0.0800	0.0800	0.0750	0.0750	2,100	-0.01(-6.25%)
Jan 02, 2024	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+6.67%)
Dec 29, 2023				0.0750	0	+0.00(+0.00%)
Dec 28, 2023	0.0750	0.0800	0.0750	0.0750	55,500	+0.00(+0.00%)
Dec 27, 2023	0.0800	0.0800	0.0750	0.0750	114,400	+0.00(+0.00%)
Dec 22, 2023				0.0750	0	-0.01(-6.25%)
Dec 21, 2023	0.0750	0.0800	0.0750	0.0800	20,700	+0.00(+0.00%)
Dec 20, 2023	0.0800	0.0800	0.0800	0.0800	529,829	+0.00(+0.00%)
Dec 19, 2023	0.0850	0.0850	0.0800	0.0800	52,500	+0.00(+0.00%)
Dec 18, 2023	0.0900	0.0900	0.0800	0.0800	152,275	-0.01(-5.88%)
Dec 15, 2023	0.0900	0.0900	0.0850	0.0850	222,800	-0.00(-5.56%)
Dec 14, 2023	0.0900	0.0950	0.0900	0.0900	102,175	+0.00(+0.00%)
Dec 13, 2023	0.0900	0.0900	0.0900	0.0900	13,300	+0.00(+0.00%)
Dec 12, 2023	0.0950	0.0950	0.0900	0.0900	39,400	+0.00(+0.00%)
Dec 11, 2023	0.0950	0.0950	0.0900	0.0900	116,780	-0.01(-5.26%)
Dec 08, 2023	0.0900	0.0950	0.0900	0.0950	299,743	+0.00(+0.00%)
Dec 07, 2023	0.0900	0.0950	0.0900	0.0950	220,900	+0.01(+5.56%)
Dec 06, 2023	0.0900	0.1000	0.0850	0.0900	550,040	+0.00(+0.00%)
Dec 05, 2023	0.0900	0.0900	0.0850	0.0900	156,700	+0.01(+12.50%)
Dec 04, 2023	0.0900	0.0900	0.0800	0.0800	165,921	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.