Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0750 0.0750 57,003 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 92,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 7,012 -0.01(-6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 63,265 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 9,001 +0.01(+6.67%)
May 09, 2024 0.0800 0.0800 0.0750 0.0750 226,050 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0800 0.0750 0.0750 126,121 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0750 0.0750 97,130 -0.01(-6.25%)
Apr 30, 2024 0.0750 0.0800 0.0750 0.0800 154,121 +0.01(+6.67%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 46,475 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 104,010 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0750 0.0800 94,189 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.0850 0.0800 0.0800 5,150 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 180,625 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 190,100 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 29,223 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 187,747 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,033 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0850 0.0850 7,002 -0.00(-5.56%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 1,754 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 205,100 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0900 0.0900 81,399 -0.01(-5.26%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 38,823 +0.01(+5.56%)
Apr 04, 2024 0.0900 0.0950 0.0900 0.0900 16,705 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 252,528 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0850 0.0900 66,030 +0.00(+5.88%)
Mar 28, 2024 0.0850 0 -0.00(-5.56%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 514,997 +0.00(+5.88%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 58,062 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 349,055 -0.00(-5.56%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 79,048 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 215,070 +0.00(+5.88%)
Mar 20, 2024 0.0800 0.0900 0.0800 0.0850 414,004 +0.01(+6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 4,304 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0800 19,470 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0800 0.0800 19,025 -0.01(-5.88%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0850 69,355 +0.01(+6.25%)
Mar 12, 2024 0.0850 0.0900 0.0800 0.0800 167,012 -0.01(-5.88%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0850 38,050 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0900 0.0800 0.0850 77,869 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0900 0.0800 0.0850 177,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 168,955 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 48,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.