Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.20	15.45	15.00	15.13	0	-0.25(-1.62%)
Feb 26, 2009	15.81	15.94	15.38	15.38	416,585	-0.28(-1.78%)
Feb 25, 2009	16.08	16.18	15.61	15.66	491,420	-0.48(-2.96%)
Feb 24, 2009	15.79	16.17	15.78	16.14	595,098	+0.41(+2.64%)
Feb 23, 2009	15.90	16.02	15.51	15.73	629,545	-0.11(-0.68%)
Feb 20, 2009	16.02	16.07	15.57	15.83	839,092	-0.33(-2.04%)
Feb 19, 2009	16.39	16.58	15.98	16.16	489,964	-0.21(-1.28%)
Feb 18, 2009	16.64	16.78	16.26	16.37	610,363	-0.18(-1.06%)
Feb 17, 2009	16.87	17.04	16.23	16.55	671,475	-0.61(-3.54%)
Feb 13, 2009	17.41	17.55	16.80	17.16	976,577	-0.12(-0.69%)
Feb 12, 2009	17.22	17.41	16.93	17.28	504,736	-0.20(-1.17%)
Feb 11, 2009	17.90	17.90	17.33	17.48	298,387	-0.40(-2.26%)
Feb 10, 2009	18.21	18.30	17.69	17.88	599,636	-0.38(-2.05%)
Feb 09, 2009	18.50	18.51	18.11	18.26	512,829	-0.26(-1.41%)
Feb 06, 2009	18.13	18.90	18.10	18.52	444,937	+0.32(+1.78%)
Feb 05, 2009	18.16	18.40	18.07	18.20	236,562	-0.06(-0.34%)
Feb 04, 2009	17.95	18.44	17.88	18.26	357,408	+0.26(+1.42%)
Feb 03, 2009	18.02	18.12	17.62	18.00	307,144	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.