Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.52	60.72	57.18	58.02	780,930	-3.56(-5.78%)
Feb 27, 2020	63.83	64.12	61.52	61.58	473,285	-2.57(-4.00%)
Feb 26, 2020	65.33	65.77	64.12	64.15	327,825	-0.93(-1.43%)
Feb 25, 2020	66.57	66.57	64.88	65.08	373,519	-1.51(-2.27%)
Feb 24, 2020	66.56	66.90	66.09	66.59	330,475	-0.53(-0.79%)
Feb 21, 2020	67.18	68.05	67.11	67.12	307,235	+0.13(+0.20%)
Feb 20, 2020	67.24	67.64	66.52	66.99	371,888	-0.47(-0.70%)
Feb 19, 2020	68.20	68.60	67.42	67.46	253,402	-0.97(-1.41%)
Feb 18, 2020	68.56	69.15	68.42	68.43	310,946	+0.14(+0.21%)
Feb 14, 2020	68.18	68.55	67.92	68.28	328,994	-0.04(-0.06%)
Feb 13, 2020	68.45	68.92	66.01	68.33	587,821	-0.03(-0.04%)
Feb 12, 2020	68.55	68.55	67.83	68.35	448,618	-0.23(-0.34%)
Feb 11, 2020	68.71	68.92	68.40	68.59	194,488	+0.03(+0.04%)
Feb 10, 2020	68.63	68.63	68.24	68.56	118,901	+0.08(+0.12%)
Feb 07, 2020	69.20	69.23	68.37	68.48	214,326	-0.63(-0.91%)
Feb 06, 2020	69.84	69.86	69.09	69.11	186,973	-0.69(-0.99%)
Feb 05, 2020	69.51	69.93	69.35	69.80	203,139	+0.27(+0.38%)
Feb 04, 2020	70.15	70.15	69.29	69.53	284,567	-0.63(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.