Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.02	55.79	54.52	54.56	402,667	-0.23(-0.42%)
Feb 25, 2021	55.69	56.69	54.70	54.79	318,148	-0.75(-1.34%)
Feb 24, 2021	55.98	55.98	55.00	55.53	356,531	-0.19(-0.35%)
Feb 23, 2021	56.03	56.53	55.21	55.73	663,264	-0.21(-0.38%)
Feb 22, 2021	56.70	56.73	55.92	55.94	450,946	-0.77(-1.36%)
Feb 19, 2021	56.03	56.73	55.53	56.71	381,828	+0.67(+1.19%)
Feb 18, 2021	56.58	57.22	55.87	56.04	306,427	-1.02(-1.79%)
Feb 17, 2021	57.16	58.03	55.54	57.06	528,515	-0.21(-0.37%)
Feb 16, 2021	57.47	57.75	56.46	57.27	507,525	-0.02(-0.03%)
Feb 12, 2021	58.31	58.41	57.12	57.29	214,429	-1.08(-1.85%)
Feb 11, 2021	58.24	58.56	57.58	58.37	255,573	+0.10(+0.16%)
Feb 10, 2021	57.74	58.44	57.11	58.27	307,505	+1.19(+2.09%)
Feb 09, 2021	58.07	58.10	56.57	57.08	343,658	-1.01(-1.74%)
Feb 08, 2021	57.50	58.54	57.24	58.09	268,104	+0.60(+1.04%)
Feb 05, 2021	56.12	57.61	55.66	57.49	389,930	+1.97(+3.56%)
Feb 04, 2021	55.28	55.66	54.71	55.52	303,389	+0.47(+0.85%)
Feb 03, 2021	55.20	55.20	54.33	55.05	479,598	-0.60(-1.08%)
Feb 02, 2021	55.79	56.06	55.22	55.65	345,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.