Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.336	3.353	3.318	3.336	36,779	+0.01(+0.18%)
Feb 27, 2014	3.336	3.340	3.324	3.330	36,738	-0.01(-0.18%)
Feb 26, 2014	3.324	3.347	3.318	3.336	49,327	+0.00(+0.00%)
Feb 25, 2014	3.347	3.365	3.324	3.336	36,767	-0.01(-0.35%)
Feb 24, 2014	3.365	3.365	3.312	3.347	76,214	+0.01(+0.35%)
Feb 21, 2014	3.365	3.365	3.312	3.336	66,947	-0.02(-0.70%)
Feb 20, 2014	3.330	3.383	3.318	3.359	134,635	+0.05(+1.43%)
Feb 19, 2014	3.359	3.371	3.306	3.312	82,573	-0.04(-1.23%)
Feb 18, 2014	3.312	3.389	3.306	3.353	223,796	+0.04(+1.16%)
Feb 14, 2014	3.312	3.315	3.315	3.315	77,410	-0.02(-0.62%)
Feb 13, 2014	3.347	3.347	3.288	3.336	73,497	+0.06(+1.80%)
Feb 12, 2014	3.271	3.292	3.253	3.276	59,863	-0.01(-0.36%)
Feb 11, 2014	3.318	3.352	3.271	3.288	61,305	-0.02(-0.54%)
Feb 10, 2014	3.312	3.359	3.276	3.306	168,544	+0.04(+1.27%)
Feb 07, 2014	3.330	3.395	3.259	3.265	116,131	-0.03(-0.90%)
Feb 06, 2014	3.395	3.447	3.253	3.294	248,726	-0.04(-1.06%)
Feb 05, 2014	3.365	3.365	3.276	3.330	342,838	-0.15(-4.24%)
Feb 04, 2014	3.259	3.477	3.206	3.477	541,548	+0.25(+7.68%)
Feb 03, 2014	3.353	3.365	3.215	3.229	89,738	-0.11(-3.19%)
Jan 31, 2014	3.300	3.347	3.253	3.336	112,236	+0.02(+0.53%)
Jan 30, 2014	3.336	3.389	3.300	3.318	92,918	-0.02(-0.71%)
Jan 29, 2014	3.324	3.400	3.217	3.341	189,735	+0.04(+1.07%)
Jan 28, 2014	3.318	3.371	3.294	3.306	86,484	+0.03(+0.76%)
Jan 27, 2014	3.310	3.351	3.269	3.281	126,542	+0.01(+0.18%)
Jan 24, 2014	3.362	3.386	3.263	3.275	195,948	-0.09(-2.66%)
Jan 23, 2014	3.432	3.455	3.327	3.365	228,888	-0.04(-1.30%)
Jan 22, 2014	3.304	3.432	3.252	3.409	377,163	+0.15(+4.64%)
Jan 21, 2014	3.240	3.304	3.229	3.258	318,254	+0.05(+1.63%)
Jan 17, 2014	3.182	3.205	3.205	3.205	57,931	+0.04(+1.29%)
Jan 16, 2014	3.170	3.182	3.142	3.165	69,560	+0.01(+0.37%)
Jan 15, 2014	3.211	3.211	3.153	3.153	80,720	-0.06(-1.81%)
Jan 14, 2014	3.176	3.211	3.167	3.211	55,859	+0.05(+1.66%)
Jan 13, 2014	3.229	3.229	3.159	3.159	57,723	-0.06(-1.99%)
Jan 10, 2014	3.211	3.223	3.199	3.223	85,578	+0.02(+0.73%)
Jan 09, 2014	3.153	3.217	3.141	3.199	98,985	+0.02(+0.73%)
Jan 08, 2014	3.147	3.182	3.095	3.176	78,918	+0.02(+0.55%)
Jan 07, 2014	3.223	3.229	3.159	3.159	251,344	-0.05(-1.63%)
Jan 06, 2014	3.199	3.234	3.141	3.211	134,163	+0.03(+1.10%)
Jan 03, 2014	3.101	3.188	3.095	3.176	74,036	+0.09(+3.02%)
Jan 02, 2014	3.066	3.170	3.060	3.083	112,342	+0.03(+0.95%)
Dec 31, 2013	3.083	3.054	3.054	3.054	146,289	-0.02(-0.76%)
Dec 30, 2013	3.077	3.112	3.054	3.077	180,888	-0.02(-0.56%)
Dec 27, 2013	3.071	3.124	3.071	3.095	99,270	-0.01(-0.37%)
Dec 26, 2013	3.101	3.124	3.101	3.106	67,248	-0.01(-0.37%)
Dec 24, 2013	3.101	3.124	3.101	3.118	25,811	+0.00(+0.00%)
Dec 23, 2013	3.141	3.159	3.118	3.118	79,623	-0.02(-0.74%)
Dec 20, 2013	3.130	3.167	3.101	3.141	118,183	+0.04(+1.22%)
Dec 19, 2013	3.066	3.124	3.066	3.103	66,969	+0.04(+1.43%)
Dec 18, 2013	3.124	3.124	3.054	3.060	104,257	-0.06(-2.05%)
Dec 17, 2013	3.135	3.159	3.089	3.124	75,621	-0.02(-0.56%)
Dec 16, 2013	3.199	3.199	3.141	3.141	159,015	-0.06(-1.82%)
Dec 13, 2013	3.153	3.211	3.130	3.199	119,223	+0.01(+0.18%)
Dec 12, 2013	3.130	3.194	3.124	3.194	80,925	+0.03(+0.92%)
Dec 11, 2013	3.153	3.199	3.142	3.165	115,695	+0.03(+0.97%)
Dec 10, 2013	3.147	3.170	3.130	3.134	39,044	-0.03(-0.96%)
Dec 09, 2013	3.159	3.194	3.133	3.165	122,137	+0.01(+0.18%)
Dec 06, 2013	3.170	3.182	3.083	3.159	149,840	+0.02(+0.56%)
Dec 05, 2013	3.182	3.182	3.083	3.141	153,913	-0.06(-1.82%)
Dec 04, 2013	3.170	3.199	3.141	3.199	72,594	+0.02(+0.55%)
Dec 03, 2013	3.240	3.240	3.170	3.182	30,014	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.