Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.40	58.62	57.63	57.69	52,077	-0.42(-0.73%)
Feb 28, 2012	58.58	58.83	57.87	58.11	41,835	-0.42(-0.72%)
Feb 27, 2012	58.43	58.79	58.11	58.54	47,859	-0.12(-0.21%)
Feb 24, 2012	58.68	58.99	58.50	58.66	31,604	+0.01(+0.02%)
Feb 23, 2012	58.86	58.87	58.49	58.65	59,102	+0.01(+0.02%)
Feb 22, 2012	58.83	59.51	58.58	58.64	43,788	-0.47(-0.80%)
Feb 21, 2012	59.12	59.59	58.93	59.11	39,374	+0.01(+0.02%)
Feb 17, 2012	59.03	59.38	58.87	59.10	38,734	+0.31(+0.52%)
Feb 16, 2012	58.92	59.01	58.74	58.80	74,620	+0.01(+0.02%)
Feb 15, 2012	59.09	59.41	58.64	58.79	48,819	-0.19(-0.33%)
Feb 14, 2012	59.37	59.55	58.76	58.98	57,881	-0.75(-1.25%)
Feb 13, 2012	59.73	60.06	59.54	59.73	120,750	+0.57(+0.96%)
Feb 10, 2012	59.32	59.62	59.08	59.16	86,587	-0.60(-1.01%)
Feb 09, 2012	60.05	60.07	59.64	59.77	90,815	-0.07(-0.11%)
Feb 08, 2012	59.68	60.00	59.50	59.83	58,824	+0.46(+0.78%)
Feb 07, 2012	59.64	59.87	59.31	59.37	47,206	-0.35(-0.58%)
Feb 06, 2012	59.59	59.87	59.28	59.72	32,907	-0.28(-0.46%)
Feb 03, 2012	59.91	60.26	59.56	60.00	83,821	+1.03(+1.74%)
Feb 02, 2012	58.95	59.64	58.78	58.97	52,448	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.