Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.98	154.43	150.50	150.50	31,147	-2.03(-1.33%)
Feb 27, 2018	153.85	155.33	152.54	152.54	32,854	-1.60(-1.04%)
Feb 26, 2018	154.04	154.38	150.71	154.14	34,327	+0.10(+0.06%)
Feb 23, 2018	153.22	156.32	151.62	154.04	64,988	+1.79(+1.18%)
Feb 22, 2018				152.25	38,085	+1.41(+0.93%)
Feb 21, 2018	150.55	153.27	150.55	150.84	32,078	+0.14(+0.10%)
Feb 20, 2018	150.26	151.67	149.15	150.70	68,588	-0.44(-0.29%)
Feb 16, 2018		151.13	151.13	151.13	0	+0.87(+0.58%)
Feb 15, 2018	150.70	151.55	146.48	150.26	76,883	+0.39(+0.26%)
Feb 14, 2018	144.98	150.80	144.06	149.88	95,914	+3.54(+2.42%)
Feb 13, 2018	145.61	146.77	142.61	146.34	44,211	-0.34(-0.23%)
Feb 12, 2018	146.44	148.98	145.42	146.68	44,834	+0.63(+0.43%)
Feb 09, 2018	145.76	147.96	142.03	146.05	60,453	+1.70(+1.17%)
Feb 08, 2018	147.99	148.37	144.30	144.35	82,247	-3.59(-2.42%)
Feb 07, 2018	148.28	148.28	147.40	147.94	61,223	-0.68(-0.46%)
Feb 06, 2018	146.87	149.49	146.05	148.62	89,968	-3.00(-1.98%)
Feb 05, 2018	157.24	159.18	149.63	151.62	36,431	-6.49(-4.11%)
Feb 02, 2018	159.91	160.29	157.72	158.11	54,048	-2.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.