Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.10	26.46	26.02	26.36	24,512	+0.26(+0.99%)
Feb 26, 2004	25.90	26.53	25.82	26.10	30,797	+0.11(+0.40%)
Feb 25, 2004	25.33	25.99	25.27	25.99	19,274	+0.76(+3.03%)
Feb 24, 2004	24.92	25.26	24.63	25.23	20,112	+0.20(+0.80%)
Feb 23, 2004	25.71	25.71	24.99	25.03	12,884	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,246	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,580	-0.38(-1.51%)
Feb 18, 2004	25.54	25.82	25.32	25.32	10,056	-0.22(-0.86%)
Feb 17, 2004	25.06	25.60	25.06	25.54	11,208	+0.38(+1.52%)
Feb 13, 2004	25.58	25.69	24.63	25.15	21,893	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.35	25.49	14,874	-0.28(-1.07%)
Feb 11, 2004	25.44	25.77	25.14	25.77	25,350	+0.42(+1.66%)
Feb 10, 2004	24.82	25.35	24.81	25.35	54,157	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,407	-0.29(-1.14%)
Feb 06, 2004	24.57	25.10	24.30	25.10	15,398	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.30	24.53	23,359	-0.13(-0.54%)
Feb 04, 2004	24.67	24.82	24.50	24.67	36,349	+0.00(+0.00%)
Feb 03, 2004	24.44	24.67	24.20	24.67	15,293	+0.23(+0.94%)
Feb 02, 2004	24.69	24.76	24.34	24.44	23,464	-0.34(-1.39%)
Jan 30, 2004	25.56	25.57	24.63	24.78	48,605	-0.77(-3.03%)
Jan 29, 2004	25.96	25.96	25.56	25.56	37,291	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,730	-0.37(-1.42%)
Jan 27, 2004	26.54	26.63	26.16	26.23	55,309	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,673	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.56	35,196	+0.50(+1.90%)
Jan 22, 2004	26.44	26.60	25.97	26.06	45,567	-0.29(-1.09%)
Jan 21, 2004	26.06	26.35	25.44	26.35	53,633	+0.38(+1.47%)
Jan 20, 2004	26.11	26.73	25.11	25.97	117,532	-0.23(-0.87%)
Jan 16, 2004	24.72	26.59	24.72	26.20	60,756	+1.47(+5.95%)
Jan 15, 2004	24.69	24.88	24.49	24.72	74,164	+0.04(+0.15%)
Jan 14, 2004	24.54	24.71	24.43	24.69	78,878	+0.27(+1.09%)
Jan 13, 2004	24.52	24.63	24.33	24.42	26,083	-0.10(-0.39%)
Jan 12, 2004	24.25	24.63	23.91	24.51	77,307	+0.17(+0.71%)
Jan 09, 2004	24.87	24.93	24.34	24.34	14,351	-0.48(-1.92%)
Jan 08, 2004	25.98	26.01	24.82	24.82	65,260	-1.06(-4.09%)
Jan 07, 2004	24.30	26.61	24.30	25.88	54,157	+1.67(+6.90%)
Jan 06, 2004	23.73	24.50	23.73	24.21	16,131	+0.53(+2.26%)
Jan 05, 2004	23.43	23.82	23.40	23.67	21,683	+0.36(+1.56%)
Jan 02, 2004	22.75	23.96	22.75	23.31	12,779	+0.68(+2.99%)
Dec 31, 2003	23.39	23.39	22.63	22.63	16,446	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,208	+0.05(+0.21%)
Dec 29, 2003	22.82	23.45	22.82	23.25	10,160	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,713	+0.00(+0.00%)
Dec 24, 2003	22.58	23.32	22.35	22.94	15,503	+0.36(+1.61%)
Dec 23, 2003	22.72	22.80	22.53	22.58	62,746	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.82	58,661	-0.13(-0.58%)
Dec 19, 2003	22.47	23.38	22.41	22.95	99,305	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,624	+0.97(+4.48%)
Dec 17, 2003	21.73	22.05	21.72	21.72	22,207	-0.14(-0.65%)
Dec 16, 2003	21.67	21.91	21.43	21.86	24,512	+0.19(+0.88%)
Dec 15, 2003	22.34	22.48	21.71	21.67	60,337	-0.29(-1.30%)
Dec 12, 2003	21.00	21.96	21.00	21.96	163,099	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,026	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.44	20.63	27,968	-0.28(-1.32%)
Dec 09, 2003	21.07	21.07	20.87	20.91	123,922	-0.09(-0.41%)
Dec 08, 2003	21.19	21.50	21.00	20.99	23,988	-0.37(-1.74%)
Dec 05, 2003	21.52	21.52	21.29	21.36	9,322	-0.10(-0.45%)
Dec 04, 2003	21.32	21.50	21.24	21.46	21,579	+0.14(+0.67%)
Dec 03, 2003	22.20	22.20	21.32	21.32	13,303	-0.76(-3.46%)
Dec 02, 2003	22.27	22.33	21.96	22.08	27,654	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.