Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.34	54.46	53.63	54.01	74,121	-0.05(-0.09%)
Feb 25, 2011	53.34	54.13	53.01	54.06	54,104	+0.79(+1.49%)
Feb 24, 2011	53.69	53.71	52.84	53.27	64,095	-0.19(-0.36%)
Feb 23, 2011	54.46	54.60	53.42	53.46	88,522	-1.02(-1.88%)
Feb 22, 2011	54.50	54.84	54.18	54.48	56,827	-0.48(-0.87%)
Feb 18, 2011	54.55	55.05	54.33	54.96	59,875	+0.50(+0.91%)
Feb 17, 2011	54.11	54.73	54.03	54.46	76,921	+0.17(+0.32%)
Feb 16, 2011	54.41	54.46	54.06	54.29	28,351	-0.01(-0.02%)
Feb 15, 2011	54.47	54.57	54.22	54.30	63,955	-0.17(-0.32%)
Feb 14, 2011	54.84	54.88	54.12	54.47	26,073	-0.59(-1.08%)
Feb 11, 2011	54.01	55.07	53.82	55.07	40,926	+0.73(+1.34%)
Feb 10, 2011	54.27	54.69	54.02	54.34	34,294	-0.20(-0.37%)
Feb 09, 2011	54.53	54.78	54.25	54.54	60,561	-0.35(-0.65%)
Feb 08, 2011	55.18	55.18	54.37	54.90	59,790	-0.26(-0.47%)
Feb 07, 2011	54.57	55.53	54.50	55.15	87,354	+0.60(+1.11%)
Feb 04, 2011	54.15	54.69	53.72	54.55	71,014	+0.25(+0.46%)
Feb 03, 2011	54.24	54.86	52.70	54.30	102,921	+0.16(+0.30%)
Feb 02, 2011	53.92	54.31	53.69	54.14	32,615	+0.01(+0.02%)
Feb 01, 2011	53.74	54.88	53.51	54.13	67,790	+0.73(+1.36%)
Jan 31, 2011	52.95	53.86	52.43	53.40	102,875	+0.83(+1.58%)
Jan 28, 2011	53.65	53.67	52.46	52.57	129,945	-1.03(-1.93%)
Jan 27, 2011	52.78	53.87	52.78	53.60	42,404	+0.66(+1.25%)
Jan 26, 2011	52.47	53.12	51.95	52.94	53,813	+0.78(+1.49%)
Jan 25, 2011	51.19	52.28	50.87	52.17	66,446	+0.56(+1.09%)
Jan 24, 2011	50.77	51.71	50.77	51.60	76,814	+0.84(+1.66%)
Jan 21, 2011	51.47	51.54	50.28	50.76	79,578	-0.55(-1.06%)
Jan 20, 2011	51.50	51.85	51.08	51.30	68,381	-0.39(-0.76%)
Jan 19, 2011	53.14	54.01	51.51	51.70	62,691	-1.92(-3.59%)
Jan 18, 2011	53.44	54.09	53.13	53.62	52,546	-0.16(-0.30%)
Jan 14, 2011	52.98	53.87	52.74	53.78	62,015	+0.65(+1.23%)
Jan 13, 2011	53.38	53.60	52.74	53.13	24,985	-0.09(-0.16%)
Jan 12, 2011	53.00	53.69	52.83	53.22	43,580	+0.58(+1.11%)
Jan 11, 2011	52.17	52.72	51.97	52.64	37,586	+0.82(+1.59%)
Jan 10, 2011	51.25	52.18	51.02	51.81	77,607	+0.21(+0.41%)
Jan 07, 2011	53.19	53.19	51.02	51.60	92,853	-1.32(-2.50%)
Jan 06, 2011	54.50	54.94	52.26	52.92	115,264	-1.66(-3.04%)
Jan 05, 2011	52.64	54.59	52.47	54.58	84,423	+2.21(+4.22%)
Jan 04, 2011	54.35	54.35	52.37	52.37	80,493	-1.61(-2.98%)
Jan 03, 2011	53.11	54.70	52.84	53.98	50,987	+1.25(+2.38%)
Dec 31, 2010	52.58	53.04	52.32	52.72	49,053	-0.08(-0.15%)
Dec 30, 2010	53.01	53.53	52.80	52.80	14,955	-0.10(-0.18%)
Dec 29, 2010	53.03	53.06	52.44	52.89	10,937	+0.11(+0.20%)
Dec 28, 2010	52.48	53.10	52.46	52.79	29,931	+0.34(+0.64%)
Dec 27, 2010	52.01	52.67	52.01	52.45	12,977	+0.34(+0.64%)
Dec 23, 2010	51.77	52.48	51.77	52.12	13,924	+0.45(+0.87%)
Dec 22, 2010	52.32	52.32	51.53	51.67	34,803	-0.58(-1.12%)
Dec 21, 2010	52.20	52.39	51.99	52.25	29,739	+0.21(+0.40%)
Dec 20, 2010	52.82	52.82	51.97	52.04	33,941	-0.66(-1.25%)
Dec 17, 2010	51.94	52.70	51.25	52.70	113,886	+0.77(+1.48%)
Dec 16, 2010	51.61	52.02	51.34	51.94	33,913	+0.40(+0.78%)
Dec 15, 2010	51.53	51.99	51.35	51.53	45,669	+0.02(+0.04%)
Dec 14, 2010	51.69	51.92	51.26	51.52	33,981	+0.11(+0.21%)
Dec 13, 2010	52.20	52.20	51.15	51.41	35,032	-0.64(-1.23%)
Dec 10, 2010	51.77	52.12	51.07	52.05	26,763	+0.50(+0.97%)
Dec 09, 2010	51.87	51.87	51.22	51.55	42,592	+0.18(+0.35%)
Dec 08, 2010	51.95	51.95	51.33	51.37	63,395	-0.27(-0.52%)
Dec 07, 2010	51.75	52.08	51.10	51.64	48,226	+0.35(+0.69%)
Dec 06, 2010	50.73	51.43	50.44	51.29	21,946	+0.32(+0.62%)
Dec 03, 2010	50.63	51.25	50.42	50.97	60,078	-0.11(-0.21%)
Dec 02, 2010	50.34	51.19	50.34	51.08	40,089	+0.69(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.