Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.01	116.46	113.81	114.75	85,503	-1.80(-1.54%)
Feb 26, 2015	115.95	116.81	114.93	116.54	79,365	+0.45(+0.39%)
Feb 25, 2015	116.54	116.77	115.08	116.09	49,464	-0.18(-0.16%)
Feb 24, 2015	115.88	117.69	115.60	116.27	70,782	+0.40(+0.34%)
Feb 23, 2015	116.03	116.03	114.21	115.88	88,649	-0.52(-0.45%)
Feb 20, 2015	116.52	116.98	114.95	116.40	66,532	-0.02(-0.02%)
Feb 19, 2015	117.45	118.00	115.92	116.42	47,298	-1.10(-0.94%)
Feb 18, 2015	116.89	117.89	116.14	117.52	49,488	+0.78(+0.67%)
Feb 17, 2015	117.39	118.32	115.95	116.74	51,270	-0.90(-0.76%)
Feb 13, 2015	118.52	117.63	117.63	117.63	53,022	-0.48(-0.41%)
Feb 12, 2015	117.07	118.92	116.02	118.12	68,664	+2.04(+1.76%)
Feb 11, 2015	116.08	116.72	115.16	116.08	61,686	+0.04(+0.03%)
Feb 10, 2015	116.13	116.16	113.68	116.04	61,449	+0.98(+0.85%)
Feb 09, 2015	115.87	117.09	114.59	115.06	48,117	-1.15(-0.99%)
Feb 06, 2015	117.03	117.26	115.48	116.21	74,402	-0.48(-0.41%)
Feb 05, 2015	116.02	117.05	115.62	116.70	58,574	+1.53(+1.33%)
Feb 04, 2015	115.83	117.07	114.20	115.16	102,391	-1.45(-1.24%)
Feb 03, 2015	114.33	117.27	114.33	116.61	101,664	+2.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.