Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6191	0.6211	0.5933	0.6140	57,000	+0.04(+6.39%)
Feb 25, 2010	0.5965	0.5965	0.5771	0.5771	10,000	-0.03(-5.69%)
Feb 24, 2010	0.6028	0.6119	0.5940	0.6119	45,000	+0.01(+2.15%)
Feb 22, 2010		0.5990	0.5990	0.5990	0	+0.03(+4.74%)
Feb 19, 2010	0.5958	0.6197	0.5526	0.5719	79,980	-0.03(-4.84%)
Feb 18, 2010	0.6095	0.6189	0.6000	0.6010	8,150	-0.01(-1.15%)
Feb 17, 2010	0.6080	0.6180	0.5970	0.6080	13,258	-0.00(-0.16%)
Feb 16, 2010	0.5796	0.6200	0.5694	0.6090	105,776	+0.07(+13.20%)
Feb 12, 2010		0.5380	0.5380	0.5380	0	-0.01(-1.74%)
Feb 11, 2010	0.5453	0.5483	0.5453	0.5475	9,700	+0.02(+2.84%)
Feb 10, 2010	0.5404	0.5415	0.5324	0.5324	14,200	-0.02(-2.90%)
Feb 09, 2010	0.5725	0.5725	0.5189	0.5483	10,500	+0.02(+3.81%)
Feb 05, 2010		0.5282	0.5282	0.5282	0	+0.01(+1.95%)
Feb 04, 2010	0.5164	0.5368	0.5164	0.5181	3,500	-0.05(-9.11%)
Feb 03, 2010	0.5711	0.6002	0.5606	0.5700	81,200	+0.02(+3.26%)
Feb 02, 2010	0.5500	0.5622	0.5432	0.5520	28,500	+0.01(+2.00%)
Feb 01, 2010	0.5199	0.5675	0.5099	0.5412	26,000	+0.01(+2.34%)
Jan 29, 2010	0.5111	0.5401	0.5111	0.5288	15,200	-0.00(-0.26%)
Jan 28, 2010	0.5302	0.5302	0.5302	0.5302	1,000	-0.03(-5.15%)
Jan 27, 2010	0.5685	0.5685	0.5574	0.5590	31,500	+0.03(+5.47%)
Jan 26, 2010	0.5476	0.5476	0.5300	0.5300	3,000	-0.02(-3.64%)
Jan 25, 2010	0.5410	0.5626	0.5335	0.5500	32,900	-0.02(-4.15%)
Jan 22, 2010	0.5617	0.5738	0.5617	0.5738	3,000	+0.01(+1.24%)
Jan 21, 2010	0.5877	0.6172	0.5571	0.5668	30,650	-0.03(-5.14%)
Jan 20, 2010	0.6057	0.6070	0.5969	0.5975	92,000	-0.07(-10.12%)
Jan 19, 2010	0.6244	0.6648	0.6240	0.6648	54,700	+0.07(+11.41%)
Jan 15, 2010		0.5967	0.5967	0.5967	0	-0.03(-5.33%)
Jan 14, 2010	0.6169	0.6420	0.6086	0.6303	23,500	-0.01(-0.90%)
Jan 13, 2010	0.6439	0.6700	0.6252	0.6360	65,560	-0.00(-0.49%)
Jan 12, 2010	0.6693	0.6693	0.6391	0.6391	48,400	-0.01(-2.10%)
Jan 11, 2010	0.6838	0.6838	0.6528	0.6528	47,900	+0.01(+1.15%)
Jan 08, 2010	0.6730	0.6744	0.6415	0.6454	36,000	-0.03(-3.96%)
Jan 07, 2010	0.6714	0.6910	0.6420	0.6720	33,700	-0.01(-1.61%)
Jan 06, 2010	0.6811	0.6930	0.6617	0.6830	44,800	+0.00(+0.69%)
Jan 05, 2010	0.6403	0.6991	0.6403	0.6783	58,499	+0.05(+7.79%)
Jan 04, 2010	0.6111	0.6467	0.6010	0.6293	120,134	+0.09(+17.10%)
Dec 31, 2009		0.5374	0.5374	0.5374	0	-0.04(-6.20%)
Dec 30, 2009	0.7260	0.7260	0.5728	0.5729	271,287	-0.17(-22.89%)
Dec 29, 2009	0.7177	0.7438	0.7135	0.7430	6,000	+0.02(+3.27%)
Dec 24, 2009	0.7195	0.7195	0.7195	0.7195	0	+0.02(+2.61%)
Dec 23, 2009	0.6918	0.7012	0.6918	0.7012	4,000	-0.00(-0.37%)
Dec 22, 2009	0.7135	0.7135	0.6765	0.7038	10,400	-0.01(-1.15%)
Dec 21, 2009	0.6956	0.7120	0.6920	0.7120	2,200	+0.04(+6.27%)
Dec 18, 2009	0.6999	0.7097	0.6700	0.6700	37,000	-0.02(-2.62%)
Dec 17, 2009	0.6690	0.6880	0.6690	0.6880	3,700	-0.00(-0.71%)
Dec 16, 2009	0.6857	0.7128	0.6857	0.6929	46,000	+0.00(+0.06%)
Dec 15, 2009	0.7031	0.7031	0.6925	0.6925	1,700	-0.01(-1.70%)
Dec 14, 2009	0.6534	0.7102	0.6534	0.7045	66,588	+0.06(+8.65%)
Dec 11, 2009	0.6484	0.6484	0.6484	0.6484	4,000	+0.01(+0.95%)
Dec 10, 2009	0.6209	0.6424	0.6209	0.6423	2,500	+0.01(+1.41%)
Dec 08, 2009	0.6334	0.6334	0.6334	0.6334	0	-0.01(-1.11%)
Dec 07, 2009	0.6123	0.6406	0.6123	0.6405	2,600	+0.03(+5.00%)
Dec 04, 2009	0.6100	0.6100	0.6100	0.6100	200	-0.03(-4.76%)
Dec 03, 2009	0.6783	0.6783	0.5917	0.6405	22,400	-0.03(-4.69%)
Dec 02, 2009	0.6645	0.6720	0.6550	0.6720	14,000	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.