Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1790	0.1810	0.1770	0.1770	12,500	-0.01(-4.89%)
Feb 27, 2018	0.1990	0.1990	0.1861	0.1861	7,575	+0.00(+0.05%)
Feb 26, 2018	0.1995	0.1995	0.1860	0.1860	5,000	+0.01(+7.08%)
Feb 23, 2018	0.1950	0.1950	0.1681	0.1737	120,000	-0.03(-12.71%)
Feb 22, 2018	0.1990	0.1990	0.1990	0.1990	4,000	-0.00(-0.50%)
Feb 21, 2018	0.1990	0.2000	0.1955	0.2000	3,500	+0.00(+2.15%)
Feb 20, 2018	0.2073	0.2073	0.1958	0.1958	10,000	-0.01(-6.76%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.02(+12.78%)
Feb 15, 2018	0.2057	0.2087	0.1781	0.1862	163,290	-0.02(-11.04%)
Feb 14, 2018	0.2060	0.2240	0.2060	0.2093	35,500	-0.02(-6.98%)
Feb 13, 2018	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.40%)
Feb 12, 2018	0.2240	0.2241	0.2121	0.2241	17,000	+0.01(+5.66%)
Feb 09, 2018	0.2040	0.2241	0.2040	0.2121	9,500	+0.01(+2.46%)
Feb 08, 2018	0.2170	0.2170	0.2070	0.2070	25,500	-0.02(-7.96%)
Feb 07, 2018	0.2209	0.2249	0.2209	0.2249	10,000	+0.00(+1.76%)
Feb 05, 2018		0.2210	0.2210	0.2210	0	-0.01(-5.15%)
Feb 02, 2018	0.2370	0.2410	0.2270	0.2330	18,100	-0.00(-0.85%)
Feb 01, 2018	0.2350	0.2350	0.2350	0.2350	500	+0.01(+3.66%)
Jan 31, 2018	0.2380	0.2456	0.2191	0.2267	90,500	-0.01(-4.47%)
Jan 30, 2018	0.2260	0.2373	0.2260	0.2373	30,000	+0.01(+5.00%)
Jan 29, 2018	0.2281	0.2300	0.2100	0.2260	196,000	-0.02(-8.50%)
Jan 26, 2018	0.2470	0.2470	0.2390	0.2470	21,000	+0.01(+2.92%)
Jan 25, 2018	0.2430	0.2460	0.2368	0.2400	21,000	+0.00(+2.04%)
Jan 24, 2018	0.2421	0.2451	0.2328	0.2352	42,885	-0.00(-1.67%)
Jan 23, 2018	0.2387	0.2472	0.2387	0.2392	14,340	-0.02(-7.64%)
Jan 22, 2018	0.2590	0.2590	0.2590	0.2590	7,000	+0.00(+0.35%)
Jan 19, 2018	0.2462	0.2600	0.2370	0.2581	21,700	-0.00(-0.35%)
Jan 18, 2018	0.2590	0.2590	0.2590	0.2590	8,500	-0.00(-0.77%)
Jan 17, 2018	0.2680	0.2680	0.2570	0.2610	24,100	-0.01(-2.97%)
Jan 16, 2018	0.2610	0.2721	0.2556	0.2690	51,610	+0.00(+0.37%)
Jan 12, 2018		0.2680	0.2680	0.2680	0	+0.03(+13.56%)
Jan 11, 2018	0.2411	0.2443	0.2320	0.2360	23,290	-0.01(-5.60%)
Jan 10, 2018	0.2490	0.2500	0.2450	0.2500	3,300	+0.00(+0.00%)
Jan 09, 2018	0.2500	0.2500	0.2500	0.2500	1,050	-0.00(-0.60%)
Jan 08, 2018	0.2486	0.2515	0.2486	0.2515	2,100	-0.01(-4.01%)
Jan 05, 2018	0.2460	0.2620	0.2460	0.2620	12,600	+0.01(+4.80%)
Jan 04, 2018	0.2576	0.2576	0.2498	0.2500	20,000	-0.02(-8.76%)
Jan 03, 2018	0.2652	0.2740	0.2652	0.2740	26,750	-0.01(-2.84%)
Jan 02, 2018	0.2720	0.2820	0.2720	0.2820	6,335	+0.00(+0.36%)
Dec 29, 2017		0.2810	0.2810	0.2810	0	+0.06(+27.73%)
Dec 28, 2017	0.2461	0.2570	0.2200	0.2200	33,472	-0.02(-9.43%)
Dec 27, 2017	0.2516	0.2531	0.2429	0.2429	75,050	-0.01(-3.61%)
Dec 22, 2017		0.2520	0.2520	0.2520	0	-0.01(-2.33%)
Dec 21, 2017	0.2680	0.2680	0.2500	0.2580	9,700	-0.01(-3.73%)
Dec 20, 2017	0.2600	0.2680	0.2600	0.2680	51,001	+0.03(+12.84%)
Dec 19, 2017	0.2346	0.2375	0.2346	0.2375	3,500	+0.01(+4.17%)
Dec 18, 2017	0.2280	0.2280	0.2280	0.2280	10,000	-0.00(-0.31%)
Dec 15, 2017	0.2287	0.2287	0.2287	0.2287	3,500	+0.00(+0.53%)
Dec 14, 2017	0.2275	0.2275	0.2275	0.2275	3,500	-0.00(-1.52%)
Dec 13, 2017	0.2684	0.2770	0.2300	0.2310	150,999	-0.04(-13.48%)
Dec 12, 2017	0.2300	0.2670	0.2290	0.2670	119,141	+0.04(+16.09%)
Dec 11, 2017	0.2260	0.2300	0.2260	0.2300	13,999	+0.01(+4.55%)
Dec 07, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.50%)
Dec 06, 2017	0.2170	0.2195	0.2100	0.2189	39,000	+0.00(+0.09%)
Dec 05, 2017	0.2188	0.2188	0.2186	0.2187	57,500	+0.00(+0.05%)
Dec 04, 2017	0.2189	0.2200	0.2145	0.2186	81,500	+0.01(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.